Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0506 USDT |
421,904.0000 |
0.0512 USDT |
0.0500 USDT |
0.0512 USDT |
0.0502 USDT |
| 2025-09-14 |
0.0509 USDT |
618,131.0000 |
0.0508 USDT |
0.0504 USDT |
0.0515 USDT |
0.0512 USDT |
| 2025-09-13 |
0.0512 USDT |
995,422.4000 |
0.0515 USDT |
0.0506 USDT |
0.0520 USDT |
0.0507 USDT |
| 2025-09-12 |
0.0514 USDT |
675,664.4000 |
0.0513 USDT |
0.0509 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-09-11 |
0.0510 USDT |
777,295.1000 |
0.0507 USDT |
0.0506 USDT |
0.0518 USDT |
0.0513 USDT |
| 2025-09-10 |
0.0508 USDT |
788,773.8000 |
0.0510 USDT |
0.0502 USDT |
0.0514 USDT |
0.0511 USDT |
| 2025-09-09 |
0.0513 USDT |
935,726.5000 |
0.0512 USDT |
0.0509 USDT |
0.0515 USDT |
0.0513 USDT |
| 2025-09-08 |
0.0507 USDT |
1,008,655.8000 |
0.0505 USDT |
0.0497 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-09-07 |
0.0500 USDT |
556,145.8000 |
0.0497 USDT |
0.0493 USDT |
0.0519 USDT |
0.0515 USDT |
| 2025-09-06 |
0.0499 USDT |
352,603.4000 |
0.0495 USDT |
0.0494 USDT |
0.0504 USDT |
0.0497 USDT |
| 2025-09-05 |
0.0500 USDT |
460,207.7000 |
0.0502 USDT |
0.0491 USDT |
0.0504 USDT |
0.0498 USDT |
| 2025-09-04 |
0.0506 USDT |
631,821.9000 |
0.0509 USDT |
0.0497 USDT |
0.0511 USDT |
0.0501 USDT |
| 2025-09-03 |
0.0507 USDT |
905,021.1000 |
0.0508 USDT |
0.0502 USDT |
0.0513 USDT |
0.0509 USDT |
| 2025-09-02 |
0.0507 USDT |
915,104.1000 |
0.0508 USDT |
0.0500 USDT |
0.0518 USDT |
0.0509 USDT |
| 2025-09-01 |
0.0507 USDT |
547,897.0000 |
0.0504 USDT |
0.0498 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-08-31 |
0.0501 USDT |
822,969.3000 |
0.0509 USDT |
0.0494 USDT |
0.0516 USDT |
0.0506 USDT |
| 2025-08-30 |
0.0498 USDT |
498,232.6000 |
0.0497 USDT |
0.0495 USDT |
0.0510 USDT |
0.0508 USDT |
| 2025-08-29 |
0.0498 USDT |
315,951.8000 |
0.0504 USDT |
0.0482 USDT |
0.0508 USDT |
0.0493 USDT |
| 2025-08-28 |
0.0503 USDT |
369,531.2000 |
0.0502 USDT |
0.0500 USDT |
0.0506 USDT |
0.0501 USDT |
| 2025-08-27 |
0.0512 USDT |
532,341.5000 |
0.0512 USDT |
0.0506 USDT |
0.0515 USDT |
0.0506 USDT |
| 2025-08-26 |
0.0507 USDT |
577,406.4000 |
0.0505 USDT |
0.0500 USDT |
0.0515 USDT |
0.0513 USDT |
| 2025-08-25 |
0.0525 USDT |
1,363,445.2000 |
0.0536 USDT |
0.0510 USDT |
0.0557 USDT |
0.0512 USDT |
| 2025-08-24 |
0.0525 USDT |
734,555.0000 |
0.0527 USDT |
0.0518 USDT |
0.0539 USDT |
0.0524 USDT |
| 2025-08-23 |
0.0524 USDT |
615,475.5000 |
0.0527 USDT |
0.0514 USDT |
0.0535 USDT |
0.0518 USDT |
| 2025-08-22 |
0.0510 USDT |
890,497.7000 |
0.0503 USDT |
0.0500 USDT |
0.0535 USDT |
0.0532 USDT |
| 2025-08-21 |
0.0537 USDT |
1,515,056.4000 |
0.0544 USDT |
0.0520 USDT |
0.0561 USDT |
0.0533 USDT |
| 2025-08-20 |
0.0541 USDT |
959,326.7000 |
0.0552 USDT |
0.0528 USDT |
0.0560 USDT |
0.0538 USDT |
| 2025-08-19 |
0.0550 USDT |
881,426.8000 |
0.0560 USDT |
0.0524 USDT |
0.0562 USDT |
0.0537 USDT |
| 2025-08-18 |
0.0546 USDT |
1,023,293.7000 |
0.0571 USDT |
0.0518 USDT |
0.0577 USDT |
0.0545 USDT |
| 2025-08-17 |
0.0563 USDT |
651,260.3000 |
0.0561 USDT |
0.0552 USDT |
0.0571 USDT |
0.0567 USDT |
| 2025-08-16 |
0.0536 USDT |
803,725.1000 |
0.0531 USDT |
0.0520 USDT |
0.0565 USDT |
0.0539 USDT |
| 2025-08-15 |
0.0539 USDT |
784,143.5000 |
0.0573 USDT |
0.0511 USDT |
0.0574 USDT |
0.0517 USDT |
| 2025-08-14 |
0.0571 USDT |
591,937.1000 |
0.0595 USDT |
0.0550 USDT |
0.0597 USDT |
0.0561 USDT |
| 2025-08-13 |
0.0556 USDT |
396,188.8000 |
0.0568 USDT |
0.0541 USDT |
0.0572 USDT |
0.0542 USDT |
| 2025-08-12 |
0.0554 USDT |
619,630.6000 |
0.0563 USDT |
0.0547 USDT |
0.0563 USDT |
0.0552 USDT |
| 2025-08-11 |
0.0528 USDT |
268,180.8000 |
0.0540 USDT |
0.0510 USDT |
0.0546 USDT |
0.0537 USDT |
| 2025-08-10 |
0.0542 USDT |
520,023.1000 |
0.0544 USDT |
0.0536 USDT |
0.0547 USDT |
0.0538 USDT |
| 2025-08-09 |
0.0535 USDT |
601,026.8000 |
0.0531 USDT |
0.0519 USDT |
0.0549 USDT |
0.0541 USDT |
| 2025-08-08 |
0.0514 USDT |
1,169,326.0000 |
0.0510 USDT |
0.0493 USDT |
0.0537 USDT |
0.0522 USDT |
| 2025-08-07 |
0.0511 USDT |
1,405,098.2000 |
0.0516 USDT |
0.0487 USDT |
0.0539 USDT |
0.0511 USDT |
| 2025-08-06 |
0.0496 USDT |
1,131,509.6000 |
0.0486 USDT |
0.0466 USDT |
0.0537 USDT |
0.0516 USDT |
| 2025-08-05 |
0.0486 USDT |
801,102.5000 |
0.0484 USDT |
0.0480 USDT |
0.0494 USDT |
0.0486 USDT |
| 2025-08-04 |
0.0471 USDT |
791,280.8000 |
0.0473 USDT |
0.0465 USDT |
0.0482 USDT |
0.0476 USDT |
| 2025-08-03 |
0.0477 USDT |
554,449.7000 |
0.0468 USDT |
0.0466 USDT |
0.0508 USDT |
0.0504 USDT |
| 2025-08-02 |
0.0463 USDT |
896,520.1000 |
0.0467 USDT |
0.0454 USDT |
0.0474 USDT |
0.0467 USDT |
| 2025-08-01 |
0.0489 USDT |
862,475.5000 |
0.0497 USDT |
0.0455 USDT |
0.0510 USDT |
0.0459 USDT |
| 2025-07-31 |
0.0491 USDT |
911,250.7000 |
0.0473 USDT |
0.0470 USDT |
0.0508 USDT |
0.0497 USDT |
| 2025-07-30 |
0.0482 USDT |
1,592,427.5000 |
0.0496 USDT |
0.0458 USDT |
0.0509 USDT |
0.0472 USDT |
| 2025-07-29 |
0.0510 USDT |
1,466,873.4000 |
0.0483 USDT |
0.0473 USDT |
0.0550 USDT |
0.0496 USDT |
| 2025-07-28 |
0.0500 USDT |
1,017,132.4000 |
0.0508 USDT |
0.0486 USDT |
0.0514 USDT |
0.0488 USDT |