Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0394 USDT |
107,785.0661 |
0.0394 USDT |
0.0389 USDT |
0.0400 USDT |
0.0396 USDT |
| 2024-11-22 |
0.0387 USDT |
519,065.6501 |
0.0386 USDT |
0.0381 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-11-21 |
0.0374 USDT |
315,816.7525 |
0.0376 USDT |
0.0365 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-11-20 |
0.0379 USDT |
588,438.5133 |
0.0388 USDT |
0.0369 USDT |
0.0388 USDT |
0.0383 USDT |
| 2024-11-19 |
0.0394 USDT |
684,054.7704 |
0.0398 USDT |
0.0382 USDT |
0.0408 USDT |
0.0387 USDT |
| 2024-11-18 |
0.0406 USDT |
1,115,322.3178 |
0.0402 USDT |
0.0398 USDT |
0.0421 USDT |
0.0407 USDT |
| 2024-11-17 |
0.0404 USDT |
959,099.8193 |
0.0393 USDT |
0.0391 USDT |
0.0461 USDT |
0.0409 USDT |
| 2024-11-16 |
0.0385 USDT |
640,781.8086 |
0.0376 USDT |
0.0376 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-11-15 |
0.0371 USDT |
906,231.5466 |
0.0369 USDT |
0.0366 USDT |
0.0382 USDT |
0.0374 USDT |
| 2024-11-14 |
0.0373 USDT |
782,816.7505 |
0.0374 USDT |
0.0363 USDT |
0.0380 USDT |
0.0374 USDT |
| 2024-11-13 |
0.0372 USDT |
1,202,908.9030 |
0.0372 USDT |
0.0357 USDT |
0.0383 USDT |
0.0376 USDT |
| 2024-11-12 |
0.0367 USDT |
949,082.7950 |
0.0373 USDT |
0.0360 USDT |
0.0375 USDT |
0.0373 USDT |
| 2024-11-11 |
0.0349 USDT |
1,503,138.2259 |
0.0352 USDT |
0.0311 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-11-10 |
0.0343 USDT |
438,573.6082 |
0.0343 USDT |
0.0333 USDT |
0.0356 USDT |
0.0350 USDT |
| 2024-11-09 |
0.0337 USDT |
272,137.1422 |
0.0329 USDT |
0.0329 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-11-08 |
0.0332 USDT |
172,331.9993 |
0.0331 USDT |
0.0326 USDT |
0.0335 USDT |
0.0328 USDT |
| 2024-11-07 |
0.0334 USDT |
242,905.3895 |
0.0339 USDT |
0.0327 USDT |
0.0341 USDT |
0.0333 USDT |
| 2024-11-06 |
0.0324 USDT |
317,613.0096 |
0.0317 USDT |
0.0314 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-11-05 |
0.0307 USDT |
563,206.1981 |
0.0308 USDT |
0.0301 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-11-04 |
0.0316 USDT |
164,200.0465 |
0.0313 USDT |
0.0306 USDT |
0.0342 USDT |
0.0314 USDT |
| 2024-11-03 |
0.0317 USDT |
451,653.6103 |
0.0305 USDT |
0.0300 USDT |
0.0355 USDT |
0.0315 USDT |
| 2024-11-02 |
0.0318 USDT |
412,634.9081 |
0.0319 USDT |
0.0314 USDT |
0.0322 USDT |
0.0314 USDT |
| 2024-11-01 |
0.0321 USDT |
228,167.6258 |
0.0323 USDT |
0.0315 USDT |
0.0332 USDT |
0.0319 USDT |
| 2024-10-31 |
0.0332 USDT |
153,547.1534 |
0.0334 USDT |
0.0326 USDT |
0.0342 USDT |
0.0327 USDT |
| 2024-10-30 |
0.0333 USDT |
233,924.9925 |
0.0329 USDT |
0.0326 USDT |
0.0343 USDT |
0.0329 USDT |
| 2024-10-29 |
0.0332 USDT |
359,139.5384 |
0.0320 USDT |
0.0317 USDT |
0.0346 USDT |
0.0330 USDT |
| 2024-10-28 |
0.0325 USDT |
161,372.9756 |
0.0329 USDT |
0.0317 USDT |
0.0331 USDT |
0.0319 USDT |
| 2024-10-27 |
0.0329 USDT |
144,768.8213 |
0.0331 USDT |
0.0324 USDT |
0.0333 USDT |
0.0329 USDT |
| 2024-10-26 |
0.0334 USDT |
537,114.4214 |
0.0333 USDT |
0.0322 USDT |
0.0346 USDT |
0.0327 USDT |
| 2024-10-25 |
0.0337 USDT |
356,677.6318 |
0.0345 USDT |
0.0330 USDT |
0.0349 USDT |
0.0337 USDT |
| 2024-10-24 |
0.0357 USDT |
2,326,861.9055 |
0.0363 USDT |
0.0343 USDT |
0.0367 USDT |
0.0348 USDT |
| 2024-10-23 |
0.0357 USDT |
4,006,831.1431 |
0.0356 USDT |
0.0348 USDT |
0.0367 USDT |
0.0366 USDT |
| 2024-10-22 |
0.0364 USDT |
139,593.8329 |
0.0374 USDT |
0.0357 USDT |
0.0374 USDT |
0.0357 USDT |
| 2024-10-21 |
0.0379 USDT |
843,265.6639 |
0.0361 USDT |
0.0359 USDT |
0.0410 USDT |
0.0369 USDT |
| 2024-10-20 |
0.0375 USDT |
1,469,006.6535 |
0.0339 USDT |
0.0336 USDT |
0.0414 USDT |
0.0380 USDT |
| 2024-10-19 |
0.0340 USDT |
569,081.6296 |
0.0334 USDT |
0.0333 USDT |
0.0372 USDT |
0.0337 USDT |
| 2024-10-18 |
0.0335 USDT |
3,072,769.8745 |
0.0333 USDT |
0.0331 USDT |
0.0339 USDT |
0.0334 USDT |
| 2024-10-17 |
0.0333 USDT |
2,670,504.2849 |
0.0336 USDT |
0.0329 USDT |
0.0339 USDT |
0.0332 USDT |
| 2024-10-16 |
0.0336 USDT |
2,989,975.3679 |
0.0332 USDT |
0.0328 USDT |
0.0349 USDT |
0.0335 USDT |
| 2024-10-15 |
0.0337 USDT |
3,199,605.8032 |
0.0341 USDT |
0.0329 USDT |
0.0347 USDT |
0.0333 USDT |
| 2024-10-14 |
0.0335 USDT |
2,657,616.6339 |
0.0331 USDT |
0.0330 USDT |
0.0344 USDT |
0.0338 USDT |
| 2024-10-13 |
0.0332 USDT |
3,221,113.5974 |
0.0333 USDT |
0.0319 USDT |
0.0348 USDT |
0.0332 USDT |
| 2024-10-12 |
0.0333 USDT |
2,419,271.0413 |
0.0331 USDT |
0.0330 USDT |
0.0339 USDT |
0.0334 USDT |
| 2024-10-11 |
0.0330 USDT |
2,740,150.8683 |
0.0330 USDT |
0.0324 USDT |
0.0340 USDT |
0.0331 USDT |
| 2024-10-10 |
0.0332 USDT |
2,334,911.0754 |
0.0334 USDT |
0.0323 USDT |
0.0346 USDT |
0.0327 USDT |
| 2024-10-09 |
0.0339 USDT |
114,812.8921 |
0.0337 USDT |
0.0330 USDT |
0.0355 USDT |
0.0335 USDT |
| 2024-10-08 |
0.0340 USDT |
117,811.0285 |
0.0342 USDT |
0.0335 USDT |
0.0346 USDT |
0.0335 USDT |
| 2024-10-07 |
0.0346 USDT |
100,510.4408 |
0.0345 USDT |
0.0338 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-10-06 |
0.0344 USDT |
33,537.6927 |
0.0347 USDT |
0.0340 USDT |
0.0348 USDT |
0.0341 USDT |
| 2024-10-05 |
0.0353 USDT |
160,228.1483 |
0.0346 USDT |
0.0339 USDT |
0.0384 USDT |
0.0347 USDT |