Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0365 USDT |
3,615,402.9244 |
0.0365 USDT |
0.0362 USDT |
0.0368 USDT |
0.0364 USDT |
| 2024-12-24 |
0.0361 USDT |
2,730,077.6631 |
0.0358 USDT |
0.0352 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-12-23 |
0.0354 USDT |
6,017,261.9910 |
0.0356 USDT |
0.0350 USDT |
0.0358 USDT |
0.0354 USDT |
| 2024-12-22 |
0.0366 USDT |
4,344,761.4405 |
0.0368 USDT |
0.0354 USDT |
0.0374 USDT |
0.0356 USDT |
| 2024-12-21 |
0.0365 USDT |
7,819,090.3408 |
0.0375 USDT |
0.0355 USDT |
0.0376 USDT |
0.0363 USDT |
| 2024-12-20 |
0.0360 USDT |
1,586,896.0046 |
0.0374 USDT |
0.0332 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-12-19 |
0.0387 USDT |
3,932,831.4182 |
0.0407 USDT |
0.0366 USDT |
0.0408 USDT |
0.0376 USDT |
| 2024-12-18 |
0.0427 USDT |
3,571,678.3412 |
0.0438 USDT |
0.0412 USDT |
0.0443 USDT |
0.0412 USDT |
| 2024-12-17 |
0.0434 USDT |
5,609,875.7711 |
0.0408 USDT |
0.0373 USDT |
0.0497 USDT |
0.0450 USDT |
| 2024-12-16 |
0.0412 USDT |
3,752,100.9451 |
0.0429 USDT |
0.0402 USDT |
0.0437 USDT |
0.0409 USDT |
| 2024-12-15 |
0.0421 USDT |
2,801,985.1575 |
0.0422 USDT |
0.0413 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-12-14 |
0.0429 USDT |
2,676,234.2975 |
0.0430 USDT |
0.0417 USDT |
0.0434 USDT |
0.0425 USDT |
| 2024-12-13 |
0.0432 USDT |
3,539,286.0032 |
0.0441 USDT |
0.0421 USDT |
0.0443 USDT |
0.0430 USDT |
| 2024-12-12 |
0.0445 USDT |
3,178,694.9685 |
0.0444 USDT |
0.0440 USDT |
0.0454 USDT |
0.0441 USDT |
| 2024-12-11 |
0.0420 USDT |
3,166,347.9291 |
0.0410 USDT |
0.0399 USDT |
0.0442 USDT |
0.0441 USDT |
| 2024-12-10 |
0.0420 USDT |
3,229,241.7334 |
0.0443 USDT |
0.0400 USDT |
0.0445 USDT |
0.0411 USDT |
| 2024-12-09 |
0.0491 USDT |
2,169,628.1921 |
0.0518 USDT |
0.0462 USDT |
0.0521 USDT |
0.0471 USDT |
| 2024-12-08 |
0.0516 USDT |
1,392,969.2168 |
0.0519 USDT |
0.0508 USDT |
0.0523 USDT |
0.0516 USDT |
| 2024-12-07 |
0.0515 USDT |
319,090.4099 |
0.0509 USDT |
0.0506 USDT |
0.0524 USDT |
0.0519 USDT |
| 2024-12-06 |
0.0509 USDT |
820,670.9936 |
0.0504 USDT |
0.0498 USDT |
0.0519 USDT |
0.0509 USDT |
| 2024-12-05 |
0.0525 USDT |
3,093,080.4779 |
0.0524 USDT |
0.0511 USDT |
0.0541 USDT |
0.0523 USDT |
| 2024-12-04 |
0.0504 USDT |
2,527,606.8138 |
0.0511 USDT |
0.0491 USDT |
0.0517 USDT |
0.0516 USDT |
| 2024-12-03 |
0.0486 USDT |
962,090.5997 |
0.0465 USDT |
0.0463 USDT |
0.0502 USDT |
0.0479 USDT |
| 2024-12-02 |
0.0479 USDT |
719,602.5766 |
0.0486 USDT |
0.0455 USDT |
0.0493 USDT |
0.0464 USDT |
| 2024-12-01 |
0.0465 USDT |
778,552.6213 |
0.0464 USDT |
0.0456 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-11-30 |
0.0462 USDT |
1,586,454.2357 |
0.0462 USDT |
0.0451 USDT |
0.0474 USDT |
0.0465 USDT |
| 2024-11-29 |
0.0462 USDT |
203,516.1857 |
0.0463 USDT |
0.0457 USDT |
0.0466 USDT |
0.0462 USDT |
| 2024-11-28 |
0.0458 USDT |
370,159.2351 |
0.0463 USDT |
0.0450 USDT |
0.0466 USDT |
0.0463 USDT |
| 2024-11-27 |
0.0459 USDT |
387,933.6661 |
0.0469 USDT |
0.0449 USDT |
0.0471 USDT |
0.0465 USDT |
| 2024-11-26 |
0.0450 USDT |
896,445.5294 |
0.0465 USDT |
0.0415 USDT |
0.0471 USDT |
0.0465 USDT |
| 2024-11-25 |
0.0460 USDT |
1,176,515.3830 |
0.0446 USDT |
0.0443 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-11-24 |
0.0432 USDT |
633,699.9151 |
0.0422 USDT |
0.0417 USDT |
0.0451 USDT |
0.0428 USDT |
| 2024-11-23 |
0.0409 USDT |
570,557.0778 |
0.0394 USDT |
0.0389 USDT |
0.0423 USDT |
0.0420 USDT |
| 2024-11-22 |
0.0387 USDT |
519,065.6501 |
0.0386 USDT |
0.0381 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-11-21 |
0.0374 USDT |
315,816.7525 |
0.0376 USDT |
0.0365 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-11-20 |
0.0379 USDT |
588,438.5133 |
0.0388 USDT |
0.0369 USDT |
0.0388 USDT |
0.0383 USDT |
| 2024-11-19 |
0.0394 USDT |
684,054.7704 |
0.0398 USDT |
0.0382 USDT |
0.0408 USDT |
0.0387 USDT |
| 2024-11-18 |
0.0406 USDT |
1,115,322.3178 |
0.0402 USDT |
0.0398 USDT |
0.0421 USDT |
0.0407 USDT |
| 2024-11-17 |
0.0404 USDT |
959,099.8193 |
0.0393 USDT |
0.0391 USDT |
0.0461 USDT |
0.0409 USDT |
| 2024-11-16 |
0.0385 USDT |
640,781.8086 |
0.0376 USDT |
0.0376 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-11-15 |
0.0371 USDT |
906,231.5466 |
0.0369 USDT |
0.0366 USDT |
0.0382 USDT |
0.0374 USDT |
| 2024-11-14 |
0.0373 USDT |
782,816.7505 |
0.0374 USDT |
0.0363 USDT |
0.0380 USDT |
0.0374 USDT |
| 2024-11-13 |
0.0372 USDT |
1,202,908.9030 |
0.0372 USDT |
0.0357 USDT |
0.0383 USDT |
0.0376 USDT |
| 2024-11-12 |
0.0367 USDT |
949,082.7950 |
0.0373 USDT |
0.0360 USDT |
0.0375 USDT |
0.0373 USDT |
| 2024-11-11 |
0.0349 USDT |
1,503,138.2259 |
0.0352 USDT |
0.0311 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-11-10 |
0.0343 USDT |
438,573.6082 |
0.0343 USDT |
0.0333 USDT |
0.0356 USDT |
0.0350 USDT |
| 2024-11-09 |
0.0337 USDT |
272,137.1422 |
0.0329 USDT |
0.0329 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-11-08 |
0.0332 USDT |
172,331.9993 |
0.0331 USDT |
0.0326 USDT |
0.0335 USDT |
0.0328 USDT |
| 2024-11-07 |
0.0334 USDT |
242,905.3895 |
0.0339 USDT |
0.0327 USDT |
0.0341 USDT |
0.0333 USDT |
| 2024-11-06 |
0.0324 USDT |
317,613.0096 |
0.0317 USDT |
0.0314 USDT |
0.0331 USDT |
0.0330 USDT |