Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: OAS-USDT
123...1415
Date Price Volume Open Low High Close
2024-11-23 0.0404 USDT 305,738.4753 0.0394 USDT 0.0389 USDT 0.0417 USDT 0.0414 USDT
2024-11-22 0.0387 USDT 519,065.6501 0.0386 USDT 0.0381 USDT 0.0396 USDT 0.0395 USDT
2024-11-21 0.0374 USDT 315,816.7525 0.0376 USDT 0.0365 USDT 0.0387 USDT 0.0385 USDT
2024-11-20 0.0379 USDT 588,438.5133 0.0388 USDT 0.0369 USDT 0.0388 USDT 0.0383 USDT
2024-11-19 0.0394 USDT 684,054.7704 0.0398 USDT 0.0382 USDT 0.0408 USDT 0.0387 USDT
2024-11-18 0.0406 USDT 1,115,322.3178 0.0402 USDT 0.0398 USDT 0.0421 USDT 0.0407 USDT
2024-11-17 0.0404 USDT 959,099.8193 0.0393 USDT 0.0391 USDT 0.0461 USDT 0.0409 USDT
2024-11-16 0.0385 USDT 640,781.8086 0.0376 USDT 0.0376 USDT 0.0392 USDT 0.0391 USDT
2024-11-15 0.0371 USDT 906,231.5466 0.0369 USDT 0.0366 USDT 0.0382 USDT 0.0374 USDT
2024-11-14 0.0373 USDT 782,816.7505 0.0374 USDT 0.0363 USDT 0.0380 USDT 0.0374 USDT
2024-11-13 0.0372 USDT 1,202,908.9030 0.0372 USDT 0.0357 USDT 0.0383 USDT 0.0376 USDT
2024-11-12 0.0367 USDT 949,082.7950 0.0373 USDT 0.0360 USDT 0.0375 USDT 0.0373 USDT
2024-11-11 0.0349 USDT 1,503,138.2259 0.0352 USDT 0.0311 USDT 0.0374 USDT 0.0374 USDT
2024-11-10 0.0343 USDT 438,573.6082 0.0343 USDT 0.0333 USDT 0.0356 USDT 0.0350 USDT
2024-11-09 0.0337 USDT 272,137.1422 0.0329 USDT 0.0329 USDT 0.0342 USDT 0.0340 USDT
2024-11-08 0.0332 USDT 172,331.9993 0.0331 USDT 0.0326 USDT 0.0335 USDT 0.0328 USDT
2024-11-07 0.0334 USDT 242,905.3895 0.0339 USDT 0.0327 USDT 0.0341 USDT 0.0333 USDT
2024-11-06 0.0324 USDT 317,613.0096 0.0317 USDT 0.0314 USDT 0.0331 USDT 0.0330 USDT
2024-11-05 0.0307 USDT 563,206.1981 0.0308 USDT 0.0301 USDT 0.0318 USDT 0.0318 USDT
2024-11-04 0.0316 USDT 164,200.0465 0.0313 USDT 0.0306 USDT 0.0342 USDT 0.0314 USDT
2024-11-03 0.0317 USDT 451,653.6103 0.0305 USDT 0.0300 USDT 0.0355 USDT 0.0315 USDT
2024-11-02 0.0318 USDT 412,634.9081 0.0319 USDT 0.0314 USDT 0.0322 USDT 0.0314 USDT
2024-11-01 0.0321 USDT 228,167.6258 0.0323 USDT 0.0315 USDT 0.0332 USDT 0.0319 USDT
2024-10-31 0.0332 USDT 153,547.1534 0.0334 USDT 0.0326 USDT 0.0342 USDT 0.0327 USDT
2024-10-30 0.0333 USDT 233,924.9925 0.0329 USDT 0.0326 USDT 0.0343 USDT 0.0329 USDT
2024-10-29 0.0332 USDT 359,139.5384 0.0320 USDT 0.0317 USDT 0.0346 USDT 0.0330 USDT
2024-10-28 0.0325 USDT 161,372.9756 0.0329 USDT 0.0317 USDT 0.0331 USDT 0.0319 USDT
2024-10-27 0.0329 USDT 144,768.8213 0.0331 USDT 0.0324 USDT 0.0333 USDT 0.0329 USDT
2024-10-26 0.0334 USDT 537,114.4214 0.0333 USDT 0.0322 USDT 0.0346 USDT 0.0327 USDT
2024-10-25 0.0337 USDT 356,677.6318 0.0345 USDT 0.0330 USDT 0.0349 USDT 0.0337 USDT
2024-10-24 0.0357 USDT 2,326,861.9055 0.0363 USDT 0.0343 USDT 0.0367 USDT 0.0348 USDT
2024-10-23 0.0357 USDT 4,006,831.1431 0.0356 USDT 0.0348 USDT 0.0367 USDT 0.0366 USDT
2024-10-22 0.0364 USDT 139,593.8329 0.0374 USDT 0.0357 USDT 0.0374 USDT 0.0357 USDT
2024-10-21 0.0379 USDT 843,265.6639 0.0361 USDT 0.0359 USDT 0.0410 USDT 0.0369 USDT
2024-10-20 0.0375 USDT 1,469,006.6535 0.0339 USDT 0.0336 USDT 0.0414 USDT 0.0380 USDT
2024-10-19 0.0340 USDT 569,081.6296 0.0334 USDT 0.0333 USDT 0.0372 USDT 0.0337 USDT
2024-10-18 0.0335 USDT 3,072,769.8745 0.0333 USDT 0.0331 USDT 0.0339 USDT 0.0334 USDT
2024-10-17 0.0333 USDT 2,670,504.2849 0.0336 USDT 0.0329 USDT 0.0339 USDT 0.0332 USDT
2024-10-16 0.0336 USDT 2,989,975.3679 0.0332 USDT 0.0328 USDT 0.0349 USDT 0.0335 USDT
2024-10-15 0.0337 USDT 3,199,605.8032 0.0341 USDT 0.0329 USDT 0.0347 USDT 0.0333 USDT
2024-10-14 0.0335 USDT 2,657,616.6339 0.0331 USDT 0.0330 USDT 0.0344 USDT 0.0338 USDT
2024-10-13 0.0332 USDT 3,221,113.5974 0.0333 USDT 0.0319 USDT 0.0348 USDT 0.0332 USDT
2024-10-12 0.0333 USDT 2,419,271.0413 0.0331 USDT 0.0330 USDT 0.0339 USDT 0.0334 USDT
2024-10-11 0.0330 USDT 2,740,150.8683 0.0330 USDT 0.0324 USDT 0.0340 USDT 0.0331 USDT
2024-10-10 0.0332 USDT 2,334,911.0754 0.0334 USDT 0.0323 USDT 0.0346 USDT 0.0327 USDT
2024-10-09 0.0339 USDT 114,812.8921 0.0337 USDT 0.0330 USDT 0.0355 USDT 0.0335 USDT
2024-10-08 0.0340 USDT 117,811.0285 0.0342 USDT 0.0335 USDT 0.0346 USDT 0.0335 USDT
2024-10-07 0.0346 USDT 100,510.4408 0.0345 USDT 0.0338 USDT 0.0350 USDT 0.0347 USDT
2024-10-06 0.0344 USDT 33,537.6927 0.0347 USDT 0.0340 USDT 0.0348 USDT 0.0341 USDT
2024-10-05 0.0353 USDT 160,228.1483 0.0346 USDT 0.0339 USDT 0.0384 USDT 0.0347 USDT
123...1415