Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: OAS-USDT
123...1314
Date Price Volume Open Low High Close
2024-10-31 0.0332 USDT 153,547.1534 0.0334 USDT 0.0326 USDT 0.0342 USDT 0.0327 USDT
2024-10-30 0.0333 USDT 233,924.9925 0.0329 USDT 0.0326 USDT 0.0343 USDT 0.0329 USDT
2024-10-29 0.0332 USDT 359,139.5384 0.0320 USDT 0.0317 USDT 0.0346 USDT 0.0330 USDT
2024-10-28 0.0325 USDT 161,372.9756 0.0329 USDT 0.0317 USDT 0.0331 USDT 0.0319 USDT
2024-10-27 0.0329 USDT 144,768.8213 0.0331 USDT 0.0324 USDT 0.0333 USDT 0.0329 USDT
2024-10-26 0.0334 USDT 537,114.4214 0.0333 USDT 0.0322 USDT 0.0346 USDT 0.0327 USDT
2024-10-25 0.0337 USDT 356,677.6318 0.0345 USDT 0.0330 USDT 0.0349 USDT 0.0337 USDT
2024-10-24 0.0357 USDT 2,326,861.9055 0.0363 USDT 0.0343 USDT 0.0367 USDT 0.0348 USDT
2024-10-23 0.0357 USDT 4,006,831.1431 0.0356 USDT 0.0348 USDT 0.0367 USDT 0.0366 USDT
2024-10-22 0.0364 USDT 139,593.8329 0.0374 USDT 0.0357 USDT 0.0374 USDT 0.0357 USDT
2024-10-21 0.0379 USDT 843,265.6639 0.0361 USDT 0.0359 USDT 0.0410 USDT 0.0369 USDT
2024-10-20 0.0375 USDT 1,469,006.6535 0.0339 USDT 0.0336 USDT 0.0414 USDT 0.0380 USDT
2024-10-19 0.0340 USDT 569,081.6296 0.0334 USDT 0.0333 USDT 0.0372 USDT 0.0337 USDT
2024-10-18 0.0335 USDT 3,072,769.8745 0.0333 USDT 0.0331 USDT 0.0339 USDT 0.0334 USDT
2024-10-17 0.0333 USDT 2,670,504.2849 0.0336 USDT 0.0329 USDT 0.0339 USDT 0.0332 USDT
2024-10-16 0.0336 USDT 2,989,975.3679 0.0332 USDT 0.0328 USDT 0.0349 USDT 0.0335 USDT
2024-10-15 0.0337 USDT 3,199,605.8032 0.0341 USDT 0.0329 USDT 0.0347 USDT 0.0333 USDT
2024-10-14 0.0335 USDT 2,657,616.6339 0.0331 USDT 0.0330 USDT 0.0344 USDT 0.0338 USDT
2024-10-13 0.0332 USDT 3,221,113.5974 0.0333 USDT 0.0319 USDT 0.0348 USDT 0.0332 USDT
2024-10-12 0.0333 USDT 2,419,271.0413 0.0331 USDT 0.0330 USDT 0.0339 USDT 0.0334 USDT
2024-10-11 0.0330 USDT 2,740,150.8683 0.0330 USDT 0.0324 USDT 0.0340 USDT 0.0331 USDT
2024-10-10 0.0332 USDT 2,334,911.0754 0.0334 USDT 0.0323 USDT 0.0346 USDT 0.0327 USDT
2024-10-09 0.0339 USDT 114,812.8921 0.0337 USDT 0.0330 USDT 0.0355 USDT 0.0335 USDT
2024-10-08 0.0340 USDT 117,811.0285 0.0342 USDT 0.0335 USDT 0.0346 USDT 0.0335 USDT
2024-10-07 0.0346 USDT 100,510.4408 0.0345 USDT 0.0338 USDT 0.0350 USDT 0.0347 USDT
2024-10-06 0.0344 USDT 33,537.6927 0.0347 USDT 0.0340 USDT 0.0348 USDT 0.0341 USDT
2024-10-05 0.0353 USDT 160,228.1483 0.0346 USDT 0.0339 USDT 0.0384 USDT 0.0347 USDT
2024-10-04 0.0339 USDT 174,564.4375 0.0322 USDT 0.0322 USDT 0.0350 USDT 0.0342 USDT
2024-10-03 0.0340 USDT 2,240,246.7436 0.0347 USDT 0.0322 USDT 0.0350 USDT 0.0323 USDT
2024-10-02 0.0362 USDT 1,903,342.3708 0.0360 USDT 0.0352 USDT 0.0369 USDT 0.0362 USDT
2024-10-01 0.0385 USDT 1,983,363.3502 0.0385 USDT 0.0375 USDT 0.0412 USDT 0.0376 USDT
2024-09-30 0.0385 USDT 775,816.3103 0.0394 USDT 0.0378 USDT 0.0395 USDT 0.0382 USDT
2024-09-29 0.0397 USDT 69,537.7657 0.0396 USDT 0.0391 USDT 0.0429 USDT 0.0400 USDT
2024-09-28 0.0399 USDT 75,874.0923 0.0405 USDT 0.0392 USDT 0.0436 USDT 0.0400 USDT
2024-09-27 0.0407 USDT 166,134.6300 0.0402 USDT 0.0398 USDT 0.0416 USDT 0.0403 USDT
2024-09-26 0.0398 USDT 44,305.9485 0.0396 USDT 0.0392 USDT 0.0405 USDT 0.0399 USDT
2024-09-25 0.0400 USDT 226,117.2674 0.0394 USDT 0.0384 USDT 0.0428 USDT 0.0399 USDT
2024-09-24 0.0386 USDT 2,518,275.1729 0.0388 USDT 0.0379 USDT 0.0400 USDT 0.0390 USDT
2024-09-23 0.0386 USDT 3,648,276.5136 0.0383 USDT 0.0351 USDT 0.0396 USDT 0.0387 USDT
2024-09-22 0.0389 USDT 1,991,030.1201 0.0396 USDT 0.0381 USDT 0.0410 USDT 0.0383 USDT
2024-09-21 0.0394 USDT 2,420,741.3355 0.0396 USDT 0.0387 USDT 0.0406 USDT 0.0395 USDT
2024-09-20 0.0400 USDT 1,852,393.5649 0.0401 USDT 0.0394 USDT 0.0419 USDT 0.0396 USDT
2024-09-19 0.0397 USDT 168,551.1909 0.0392 USDT 0.0387 USDT 0.0409 USDT 0.0394 USDT
2024-09-18 0.0373 USDT 95,257.5885 0.0380 USDT 0.0366 USDT 0.0388 USDT 0.0384 USDT
2024-09-17 0.0386 USDT 67,824.4936 0.0374 USDT 0.0370 USDT 0.0405 USDT 0.0387 USDT
2024-09-16 0.0375 USDT 343,576.1767 0.0384 USDT 0.0342 USDT 0.0420 USDT 0.0373 USDT
2024-09-15 0.0400 USDT 163,506.5172 0.0401 USDT 0.0392 USDT 0.0405 USDT 0.0394 USDT
2024-09-14 0.0403 USDT 102,193.4097 0.0409 USDT 0.0392 USDT 0.0415 USDT 0.0411 USDT
2024-09-13 0.0402 USDT 51,941.9562 0.0406 USDT 0.0394 USDT 0.0411 USDT 0.0401 USDT
2024-09-12 0.0412 USDT 53,406.2788 0.0423 USDT 0.0403 USDT 0.0423 USDT 0.0413 USDT
123...1314