Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0489 USDT |
302,968.9832 |
0.0495 USDT |
0.0479 USDT |
0.0500 USDT |
0.0484 USDT |
| 2023-08-30 |
0.0498 USDT |
60,749.7813 |
0.0503 USDT |
0.0493 USDT |
0.0504 USDT |
0.0494 USDT |
| 2023-08-29 |
0.0514 USDT |
253,879.8027 |
0.0518 USDT |
0.0501 USDT |
0.0535 USDT |
0.0510 USDT |
| 2023-08-28 |
0.0508 USDT |
151,551.7365 |
0.0486 USDT |
0.0484 USDT |
0.0527 USDT |
0.0518 USDT |
| 2023-08-27 |
0.0496 USDT |
106,922.1589 |
0.0500 USDT |
0.0491 USDT |
0.0500 USDT |
0.0491 USDT |
| 2023-08-26 |
0.0500 USDT |
326,020.4801 |
0.0522 USDT |
0.0492 USDT |
0.0522 USDT |
0.0502 USDT |
| 2023-08-25 |
0.0525 USDT |
515,380.2000 |
0.0553 USDT |
0.0504 USDT |
0.0553 USDT |
0.0523 USDT |
| 2023-08-24 |
0.0597 USDT |
3,241,923.2554 |
0.0584 USDT |
0.0527 USDT |
0.0663 USDT |
0.0552 USDT |
| 2023-08-23 |
0.0481 USDT |
109,001.2197 |
0.0474 USDT |
0.0471 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-08-22 |
0.0462 USDT |
321,025.8383 |
0.0468 USDT |
0.0450 USDT |
0.0477 USDT |
0.0472 USDT |
| 2023-08-21 |
0.0466 USDT |
272,710.0021 |
0.0493 USDT |
0.0451 USDT |
0.0497 USDT |
0.0466 USDT |
| 2023-08-20 |
0.0490 USDT |
322,183.9430 |
0.0492 USDT |
0.0477 USDT |
0.0499 USDT |
0.0491 USDT |
| 2023-08-19 |
0.0488 USDT |
63,201.2520 |
0.0473 USDT |
0.0473 USDT |
0.0494 USDT |
0.0492 USDT |
| 2023-08-18 |
0.0476 USDT |
274,646.5727 |
0.0483 USDT |
0.0457 USDT |
0.0489 USDT |
0.0460 USDT |
| 2023-08-17 |
0.0530 USDT |
279,835.4875 |
0.0516 USDT |
0.0515 USDT |
0.0549 USDT |
0.0524 USDT |
| 2023-08-16 |
0.0554 USDT |
328,707.8199 |
0.0537 USDT |
0.0529 USDT |
0.0578 USDT |
0.0529 USDT |
| 2023-08-15 |
0.0537 USDT |
255,858.8399 |
0.0526 USDT |
0.0524 USDT |
0.0548 USDT |
0.0536 USDT |
| 2023-08-14 |
0.0521 USDT |
128,999.3098 |
0.0526 USDT |
0.0515 USDT |
0.0528 USDT |
0.0521 USDT |
| 2023-08-13 |
0.0528 USDT |
110,591.7249 |
0.0536 USDT |
0.0521 USDT |
0.0536 USDT |
0.0527 USDT |
| 2023-08-12 |
0.0540 USDT |
198,827.5541 |
0.0547 USDT |
0.0532 USDT |
0.0548 USDT |
0.0539 USDT |
| 2023-08-11 |
0.0590 USDT |
1,517,836.5805 |
0.0512 USDT |
0.0512 USDT |
0.0639 USDT |
0.0538 USDT |
| 2023-08-10 |
0.0509 USDT |
120,438.2868 |
0.0510 USDT |
0.0500 USDT |
0.0515 USDT |
0.0512 USDT |
| 2023-08-09 |
0.0519 USDT |
164,917.5032 |
0.0519 USDT |
0.0506 USDT |
0.0535 USDT |
0.0510 USDT |
| 2023-08-08 |
0.0522 USDT |
330,609.9558 |
0.0502 USDT |
0.0495 USDT |
0.0572 USDT |
0.0544 USDT |
| 2023-08-07 |
0.0522 USDT |
734,914.4296 |
0.0500 USDT |
0.0494 USDT |
0.0585 USDT |
0.0516 USDT |
| 2023-08-06 |
0.0501 USDT |
332,198.0871 |
0.0496 USDT |
0.0494 USDT |
0.0516 USDT |
0.0502 USDT |
| 2023-08-05 |
0.0499 USDT |
389,581.8039 |
0.0506 USDT |
0.0491 USDT |
0.0507 USDT |
0.0498 USDT |
| 2023-08-04 |
0.0507 USDT |
212,467.6804 |
0.0511 USDT |
0.0501 USDT |
0.0512 USDT |
0.0506 USDT |
| 2023-08-03 |
0.0511 USDT |
27,772.5463 |
0.0511 USDT |
0.0510 USDT |
0.0512 USDT |
0.0510 USDT |
| 2023-08-02 |
0.0519 USDT |
311,746.8872 |
0.0522 USDT |
0.0504 USDT |
0.0532 USDT |
0.0512 USDT |
| 2023-08-01 |
0.0527 USDT |
351,264.5824 |
0.0524 USDT |
0.0516 USDT |
0.0540 USDT |
0.0522 USDT |
| 2023-07-31 |
0.0537 USDT |
121,284.9096 |
0.0548 USDT |
0.0524 USDT |
0.0549 USDT |
0.0524 USDT |
| 2023-07-30 |
0.0546 USDT |
18,573.4488 |
0.0547 USDT |
0.0543 USDT |
0.0549 USDT |
0.0546 USDT |
| 2023-07-29 |
0.0551 USDT |
83,673.2305 |
0.0551 USDT |
0.0539 USDT |
0.0561 USDT |
0.0551 USDT |
| 2023-07-28 |
0.0553 USDT |
72,787.8037 |
0.0553 USDT |
0.0549 USDT |
0.0558 USDT |
0.0550 USDT |
| 2023-07-27 |
0.0558 USDT |
121,186.4150 |
0.0566 USDT |
0.0552 USDT |
0.0571 USDT |
0.0553 USDT |
| 2023-07-26 |
0.0560 USDT |
158,570.2121 |
0.0567 USDT |
0.0554 USDT |
0.0567 USDT |
0.0565 USDT |
| 2023-07-25 |
0.0571 USDT |
140,933.5732 |
0.0556 USDT |
0.0554 USDT |
0.0589 USDT |
0.0567 USDT |
| 2023-07-24 |
0.0567 USDT |
101,889.1133 |
0.0567 USDT |
0.0554 USDT |
0.0584 USDT |
0.0554 USDT |
| 2023-07-23 |
0.0574 USDT |
96,956.0672 |
0.0569 USDT |
0.0566 USDT |
0.0587 USDT |
0.0569 USDT |
| 2023-07-22 |
0.0573 USDT |
68,040.0071 |
0.0567 USDT |
0.0567 USDT |
0.0579 USDT |
0.0572 USDT |
| 2023-07-21 |
0.0567 USDT |
61,118.9591 |
0.0564 USDT |
0.0564 USDT |
0.0571 USDT |
0.0565 USDT |
| 2023-07-20 |
0.0571 USDT |
106,958.6798 |
0.0576 USDT |
0.0560 USDT |
0.0581 USDT |
0.0575 USDT |
| 2023-07-19 |
0.0574 USDT |
75,234.4749 |
0.0574 USDT |
0.0570 USDT |
0.0581 USDT |
0.0572 USDT |
| 2023-07-18 |
0.0579 USDT |
233,350.1584 |
0.0594 USDT |
0.0571 USDT |
0.0594 USDT |
0.0574 USDT |
| 2023-07-17 |
0.0593 USDT |
127,507.7427 |
0.0608 USDT |
0.0583 USDT |
0.0608 USDT |
0.0595 USDT |
| 2023-07-16 |
0.0611 USDT |
146,208.3714 |
0.0621 USDT |
0.0600 USDT |
0.0621 USDT |
0.0606 USDT |
| 2023-07-15 |
0.0623 USDT |
41,557.7035 |
0.0620 USDT |
0.0619 USDT |
0.0630 USDT |
0.0622 USDT |
| 2023-07-14 |
0.0638 USDT |
158,746.1744 |
0.0648 USDT |
0.0621 USDT |
0.0651 USDT |
0.0623 USDT |
| 2023-07-13 |
0.0637 USDT |
563,261.6444 |
0.0625 USDT |
0.0615 USDT |
0.0653 USDT |
0.0648 USDT |