Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0634 USDT |
84,517.5384 |
0.0635 USDT |
0.0630 USDT |
0.0642 USDT |
0.0632 USDT |
| 2023-07-11 |
0.0626 USDT |
180,966.7626 |
0.0628 USDT |
0.0616 USDT |
0.0637 USDT |
0.0636 USDT |
| 2023-07-10 |
0.0626 USDT |
181,688.9775 |
0.0628 USDT |
0.0617 USDT |
0.0641 USDT |
0.0635 USDT |
| 2023-07-09 |
0.0636 USDT |
112,940.9417 |
0.0630 USDT |
0.0628 USDT |
0.0641 USDT |
0.0636 USDT |
| 2023-07-08 |
0.0635 USDT |
72,852.4624 |
0.0631 USDT |
0.0629 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-07-07 |
0.0638 USDT |
1,395,045.4307 |
0.0652 USDT |
0.0631 USDT |
0.0656 USDT |
0.0635 USDT |
| 2023-07-06 |
0.0662 USDT |
438,967.3681 |
0.0652 USDT |
0.0652 USDT |
0.0678 USDT |
0.0653 USDT |
| 2023-07-05 |
0.0667 USDT |
460,626.1644 |
0.0680 USDT |
0.0651 USDT |
0.0687 USDT |
0.0655 USDT |
| 2023-07-04 |
0.0674 USDT |
605,301.9609 |
0.0682 USDT |
0.0666 USDT |
0.0698 USDT |
0.0678 USDT |
| 2023-07-03 |
0.0691 USDT |
1,564,345.2699 |
0.0655 USDT |
0.0647 USDT |
0.0750 USDT |
0.0675 USDT |
| 2023-07-02 |
0.0688 USDT |
1,795,872.1141 |
0.0649 USDT |
0.0648 USDT |
0.0710 USDT |
0.0688 USDT |
| 2023-07-01 |
0.0636 USDT |
269,689.0125 |
0.0640 USDT |
0.0625 USDT |
0.0646 USDT |
0.0638 USDT |
| 2023-06-30 |
0.0658 USDT |
1,085,242.8621 |
0.0663 USDT |
0.0624 USDT |
0.0715 USDT |
0.0640 USDT |
| 2023-06-29 |
0.0666 USDT |
71,589.7866 |
0.0663 USDT |
0.0661 USDT |
0.0674 USDT |
0.0663 USDT |
| 2023-06-28 |
0.0685 USDT |
191,165.1457 |
0.0705 USDT |
0.0662 USDT |
0.0707 USDT |
0.0666 USDT |
| 2023-06-27 |
0.0705 USDT |
171,008.2865 |
0.0700 USDT |
0.0700 USDT |
0.0721 USDT |
0.0708 USDT |
| 2023-06-26 |
0.0693 USDT |
226,160.1754 |
0.0690 USDT |
0.0677 USDT |
0.0710 USDT |
0.0693 USDT |
| 2023-06-25 |
0.0695 USDT |
167,040.4101 |
0.0681 USDT |
0.0681 USDT |
0.0708 USDT |
0.0690 USDT |
| 2023-06-24 |
0.0690 USDT |
206,067.4609 |
0.0708 USDT |
0.0676 USDT |
0.0708 USDT |
0.0683 USDT |
| 2023-06-23 |
0.0710 USDT |
543,296.9095 |
0.0709 USDT |
0.0698 USDT |
0.0756 USDT |
0.0708 USDT |
| 2023-06-22 |
0.0762 USDT |
1,358,268.3064 |
0.0712 USDT |
0.0676 USDT |
0.0850 USDT |
0.0713 USDT |
| 2023-06-21 |
0.0679 USDT |
395,255.0191 |
0.0675 USDT |
0.0667 USDT |
0.0693 USDT |
0.0691 USDT |
| 2023-06-20 |
0.0653 USDT |
797,315.7201 |
0.0671 USDT |
0.0632 USDT |
0.0681 USDT |
0.0665 USDT |
| 2023-06-19 |
0.0699 USDT |
678,570.4270 |
0.0659 USDT |
0.0654 USDT |
0.0740 USDT |
0.0670 USDT |
| 2023-06-18 |
0.0643 USDT |
236,808.1339 |
0.0644 USDT |
0.0627 USDT |
0.0661 USDT |
0.0656 USDT |
| 2023-06-17 |
0.0641 USDT |
159,820.8681 |
0.0627 USDT |
0.0627 USDT |
0.0657 USDT |
0.0643 USDT |
| 2023-06-16 |
0.0623 USDT |
102,688.3518 |
0.0628 USDT |
0.0609 USDT |
0.0632 USDT |
0.0627 USDT |
| 2023-06-15 |
0.0621 USDT |
180,228.4054 |
0.0635 USDT |
0.0608 USDT |
0.0635 USDT |
0.0611 USDT |
| 2023-06-14 |
0.0645 USDT |
69,981.4737 |
0.0640 USDT |
0.0640 USDT |
0.0656 USDT |
0.0655 USDT |
| 2023-06-13 |
0.0653 USDT |
144,051.0947 |
0.0646 USDT |
0.0641 USDT |
0.0664 USDT |
0.0642 USDT |
| 2023-06-12 |
0.0644 USDT |
130,838.1407 |
0.0648 USDT |
0.0635 USDT |
0.0654 USDT |
0.0647 USDT |
| 2023-06-11 |
0.0651 USDT |
266,912.4592 |
0.0631 USDT |
0.0627 USDT |
0.0670 USDT |
0.0650 USDT |
| 2023-06-10 |
0.0636 USDT |
1,206,430.9626 |
0.0728 USDT |
0.0604 USDT |
0.0728 USDT |
0.0617 USDT |
| 2023-06-09 |
0.0742 USDT |
104,038.7359 |
0.0752 USDT |
0.0726 USDT |
0.0766 USDT |
0.0731 USDT |
| 2023-06-08 |
0.0756 USDT |
789,986.7392 |
0.0746 USDT |
0.0712 USDT |
0.0816 USDT |
0.0760 USDT |
| 2023-06-07 |
0.0765 USDT |
197,838.3782 |
0.0766 USDT |
0.0747 USDT |
0.0779 USDT |
0.0747 USDT |
| 2023-06-06 |
0.0758 USDT |
413,412.0313 |
0.0774 USDT |
0.0746 USDT |
0.0780 USDT |
0.0764 USDT |
| 2023-06-05 |
0.0805 USDT |
633,836.3893 |
0.0838 USDT |
0.0769 USDT |
0.0846 USDT |
0.0779 USDT |
| 2023-06-04 |
0.0861 USDT |
1,667,839.8649 |
0.0799 USDT |
0.0770 USDT |
0.0920 USDT |
0.0838 USDT |
| 2023-06-03 |
0.0781 USDT |
712,479.0168 |
0.0802 USDT |
0.0749 USDT |
0.0816 USDT |
0.0801 USDT |
| 2023-06-02 |
0.0783 USDT |
1,119,283.2066 |
0.0701 USDT |
0.0701 USDT |
0.0900 USDT |
0.0864 USDT |
| 2023-06-01 |
0.0712 USDT |
75,815.1142 |
0.0723 USDT |
0.0700 USDT |
0.0723 USDT |
0.0702 USDT |
| 2023-05-31 |
0.0735 USDT |
130,203.9691 |
0.0740 USDT |
0.0722 USDT |
0.0747 USDT |
0.0733 USDT |
| 2023-05-30 |
0.0744 USDT |
403,800.0733 |
0.0722 USDT |
0.0722 USDT |
0.0768 USDT |
0.0738 USDT |
| 2023-05-29 |
0.0723 USDT |
173,036.7139 |
0.0728 USDT |
0.0712 USDT |
0.0734 USDT |
0.0722 USDT |
| 2023-05-28 |
0.0734 USDT |
38,772.2206 |
0.0725 USDT |
0.0725 USDT |
0.0741 USDT |
0.0734 USDT |
| 2023-05-27 |
0.0730 USDT |
126,563.1792 |
0.0725 USDT |
0.0716 USDT |
0.0748 USDT |
0.0724 USDT |
| 2023-05-26 |
0.0724 USDT |
105,951.5704 |
0.0742 USDT |
0.0718 USDT |
0.0742 USDT |
0.0722 USDT |
| 2023-05-25 |
0.0745 USDT |
146,458.2101 |
0.0736 USDT |
0.0727 USDT |
0.0762 USDT |
0.0747 USDT |
| 2023-05-24 |
0.0743 USDT |
94,010.8636 |
0.0759 USDT |
0.0725 USDT |
0.0759 USDT |
0.0731 USDT |