Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0537 USDT |
255,858.8399 |
0.0526 USDT |
0.0524 USDT |
0.0548 USDT |
0.0536 USDT |
| 2023-08-14 |
0.0521 USDT |
128,999.3098 |
0.0526 USDT |
0.0515 USDT |
0.0528 USDT |
0.0521 USDT |
| 2023-08-13 |
0.0528 USDT |
110,591.7249 |
0.0536 USDT |
0.0521 USDT |
0.0536 USDT |
0.0527 USDT |
| 2023-08-12 |
0.0540 USDT |
198,827.5541 |
0.0547 USDT |
0.0532 USDT |
0.0548 USDT |
0.0539 USDT |
| 2023-08-11 |
0.0590 USDT |
1,517,836.5805 |
0.0512 USDT |
0.0512 USDT |
0.0639 USDT |
0.0538 USDT |
| 2023-08-10 |
0.0509 USDT |
120,438.2868 |
0.0510 USDT |
0.0500 USDT |
0.0515 USDT |
0.0512 USDT |
| 2023-08-09 |
0.0519 USDT |
164,917.5032 |
0.0519 USDT |
0.0506 USDT |
0.0535 USDT |
0.0510 USDT |
| 2023-08-08 |
0.0522 USDT |
330,609.9558 |
0.0502 USDT |
0.0495 USDT |
0.0572 USDT |
0.0544 USDT |
| 2023-08-07 |
0.0522 USDT |
734,914.4296 |
0.0500 USDT |
0.0494 USDT |
0.0585 USDT |
0.0516 USDT |
| 2023-08-06 |
0.0501 USDT |
332,198.0871 |
0.0496 USDT |
0.0494 USDT |
0.0516 USDT |
0.0502 USDT |
| 2023-08-05 |
0.0499 USDT |
389,581.8039 |
0.0506 USDT |
0.0491 USDT |
0.0507 USDT |
0.0498 USDT |
| 2023-08-04 |
0.0507 USDT |
212,467.6804 |
0.0511 USDT |
0.0501 USDT |
0.0512 USDT |
0.0506 USDT |
| 2023-08-03 |
0.0511 USDT |
27,772.5463 |
0.0511 USDT |
0.0510 USDT |
0.0512 USDT |
0.0510 USDT |
| 2023-08-02 |
0.0519 USDT |
311,746.8872 |
0.0522 USDT |
0.0504 USDT |
0.0532 USDT |
0.0512 USDT |
| 2023-08-01 |
0.0527 USDT |
351,264.5824 |
0.0524 USDT |
0.0516 USDT |
0.0540 USDT |
0.0522 USDT |
| 2023-07-31 |
0.0537 USDT |
121,284.9096 |
0.0548 USDT |
0.0524 USDT |
0.0549 USDT |
0.0524 USDT |
| 2023-07-30 |
0.0546 USDT |
18,573.4488 |
0.0547 USDT |
0.0543 USDT |
0.0549 USDT |
0.0546 USDT |
| 2023-07-29 |
0.0551 USDT |
83,673.2305 |
0.0551 USDT |
0.0539 USDT |
0.0561 USDT |
0.0551 USDT |
| 2023-07-28 |
0.0553 USDT |
72,787.8037 |
0.0553 USDT |
0.0549 USDT |
0.0558 USDT |
0.0550 USDT |
| 2023-07-27 |
0.0558 USDT |
121,186.4150 |
0.0566 USDT |
0.0552 USDT |
0.0571 USDT |
0.0553 USDT |
| 2023-07-26 |
0.0560 USDT |
158,570.2121 |
0.0567 USDT |
0.0554 USDT |
0.0567 USDT |
0.0565 USDT |
| 2023-07-25 |
0.0571 USDT |
140,933.5732 |
0.0556 USDT |
0.0554 USDT |
0.0589 USDT |
0.0567 USDT |
| 2023-07-24 |
0.0567 USDT |
101,889.1133 |
0.0567 USDT |
0.0554 USDT |
0.0584 USDT |
0.0554 USDT |
| 2023-07-23 |
0.0574 USDT |
96,956.0672 |
0.0569 USDT |
0.0566 USDT |
0.0587 USDT |
0.0569 USDT |
| 2023-07-22 |
0.0573 USDT |
68,040.0071 |
0.0567 USDT |
0.0567 USDT |
0.0579 USDT |
0.0572 USDT |
| 2023-07-21 |
0.0567 USDT |
61,118.9591 |
0.0564 USDT |
0.0564 USDT |
0.0571 USDT |
0.0565 USDT |
| 2023-07-20 |
0.0571 USDT |
106,958.6798 |
0.0576 USDT |
0.0560 USDT |
0.0581 USDT |
0.0575 USDT |
| 2023-07-19 |
0.0574 USDT |
75,234.4749 |
0.0574 USDT |
0.0570 USDT |
0.0581 USDT |
0.0572 USDT |
| 2023-07-18 |
0.0579 USDT |
233,350.1584 |
0.0594 USDT |
0.0571 USDT |
0.0594 USDT |
0.0574 USDT |
| 2023-07-17 |
0.0593 USDT |
127,507.7427 |
0.0608 USDT |
0.0583 USDT |
0.0608 USDT |
0.0595 USDT |
| 2023-07-16 |
0.0611 USDT |
146,208.3714 |
0.0621 USDT |
0.0600 USDT |
0.0621 USDT |
0.0606 USDT |
| 2023-07-15 |
0.0623 USDT |
41,557.7035 |
0.0620 USDT |
0.0619 USDT |
0.0630 USDT |
0.0622 USDT |
| 2023-07-14 |
0.0638 USDT |
158,746.1744 |
0.0648 USDT |
0.0621 USDT |
0.0651 USDT |
0.0623 USDT |
| 2023-07-13 |
0.0637 USDT |
563,261.6444 |
0.0625 USDT |
0.0615 USDT |
0.0653 USDT |
0.0648 USDT |
| 2023-07-12 |
0.0634 USDT |
84,517.5384 |
0.0635 USDT |
0.0630 USDT |
0.0642 USDT |
0.0632 USDT |
| 2023-07-11 |
0.0626 USDT |
180,966.7626 |
0.0628 USDT |
0.0616 USDT |
0.0637 USDT |
0.0636 USDT |
| 2023-07-10 |
0.0626 USDT |
181,688.9775 |
0.0628 USDT |
0.0617 USDT |
0.0641 USDT |
0.0635 USDT |
| 2023-07-09 |
0.0636 USDT |
112,940.9417 |
0.0630 USDT |
0.0628 USDT |
0.0641 USDT |
0.0636 USDT |
| 2023-07-08 |
0.0635 USDT |
72,852.4624 |
0.0631 USDT |
0.0629 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-07-07 |
0.0638 USDT |
1,395,045.4307 |
0.0652 USDT |
0.0631 USDT |
0.0656 USDT |
0.0635 USDT |
| 2023-07-06 |
0.0662 USDT |
438,967.3681 |
0.0652 USDT |
0.0652 USDT |
0.0678 USDT |
0.0653 USDT |
| 2023-07-05 |
0.0667 USDT |
460,626.1644 |
0.0680 USDT |
0.0651 USDT |
0.0687 USDT |
0.0655 USDT |
| 2023-07-04 |
0.0674 USDT |
605,301.9609 |
0.0682 USDT |
0.0666 USDT |
0.0698 USDT |
0.0678 USDT |
| 2023-07-03 |
0.0691 USDT |
1,564,345.2699 |
0.0655 USDT |
0.0647 USDT |
0.0750 USDT |
0.0675 USDT |
| 2023-07-02 |
0.0688 USDT |
1,795,872.1141 |
0.0649 USDT |
0.0648 USDT |
0.0710 USDT |
0.0688 USDT |
| 2023-07-01 |
0.0636 USDT |
269,689.0125 |
0.0640 USDT |
0.0625 USDT |
0.0646 USDT |
0.0638 USDT |
| 2023-06-30 |
0.0658 USDT |
1,085,242.8621 |
0.0663 USDT |
0.0624 USDT |
0.0715 USDT |
0.0640 USDT |
| 2023-06-29 |
0.0666 USDT |
71,589.7866 |
0.0663 USDT |
0.0661 USDT |
0.0674 USDT |
0.0663 USDT |
| 2023-06-28 |
0.0685 USDT |
191,165.1457 |
0.0705 USDT |
0.0662 USDT |
0.0707 USDT |
0.0666 USDT |
| 2023-06-27 |
0.0705 USDT |
171,008.2865 |
0.0700 USDT |
0.0700 USDT |
0.0721 USDT |
0.0708 USDT |