Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0695 USDT |
167,040.4101 |
0.0681 USDT |
0.0681 USDT |
0.0708 USDT |
0.0690 USDT |
| 2023-06-24 |
0.0690 USDT |
206,067.4609 |
0.0708 USDT |
0.0676 USDT |
0.0708 USDT |
0.0683 USDT |
| 2023-06-23 |
0.0710 USDT |
543,296.9095 |
0.0709 USDT |
0.0698 USDT |
0.0756 USDT |
0.0708 USDT |
| 2023-06-22 |
0.0762 USDT |
1,358,268.3064 |
0.0712 USDT |
0.0676 USDT |
0.0850 USDT |
0.0713 USDT |
| 2023-06-21 |
0.0679 USDT |
395,255.0191 |
0.0675 USDT |
0.0667 USDT |
0.0693 USDT |
0.0691 USDT |
| 2023-06-20 |
0.0653 USDT |
797,315.7201 |
0.0671 USDT |
0.0632 USDT |
0.0681 USDT |
0.0665 USDT |
| 2023-06-19 |
0.0699 USDT |
678,570.4270 |
0.0659 USDT |
0.0654 USDT |
0.0740 USDT |
0.0670 USDT |
| 2023-06-18 |
0.0643 USDT |
236,808.1339 |
0.0644 USDT |
0.0627 USDT |
0.0661 USDT |
0.0656 USDT |
| 2023-06-17 |
0.0641 USDT |
159,820.8681 |
0.0627 USDT |
0.0627 USDT |
0.0657 USDT |
0.0643 USDT |
| 2023-06-16 |
0.0623 USDT |
102,688.3518 |
0.0628 USDT |
0.0609 USDT |
0.0632 USDT |
0.0627 USDT |
| 2023-06-15 |
0.0621 USDT |
180,228.4054 |
0.0635 USDT |
0.0608 USDT |
0.0635 USDT |
0.0611 USDT |
| 2023-06-14 |
0.0645 USDT |
69,981.4737 |
0.0640 USDT |
0.0640 USDT |
0.0656 USDT |
0.0655 USDT |
| 2023-06-13 |
0.0653 USDT |
144,051.0947 |
0.0646 USDT |
0.0641 USDT |
0.0664 USDT |
0.0642 USDT |
| 2023-06-12 |
0.0644 USDT |
130,838.1407 |
0.0648 USDT |
0.0635 USDT |
0.0654 USDT |
0.0647 USDT |
| 2023-06-11 |
0.0651 USDT |
266,912.4592 |
0.0631 USDT |
0.0627 USDT |
0.0670 USDT |
0.0650 USDT |
| 2023-06-10 |
0.0636 USDT |
1,206,430.9626 |
0.0728 USDT |
0.0604 USDT |
0.0728 USDT |
0.0617 USDT |
| 2023-06-09 |
0.0742 USDT |
104,038.7359 |
0.0752 USDT |
0.0726 USDT |
0.0766 USDT |
0.0731 USDT |
| 2023-06-08 |
0.0756 USDT |
789,986.7392 |
0.0746 USDT |
0.0712 USDT |
0.0816 USDT |
0.0760 USDT |
| 2023-06-07 |
0.0765 USDT |
197,838.3782 |
0.0766 USDT |
0.0747 USDT |
0.0779 USDT |
0.0747 USDT |
| 2023-06-06 |
0.0758 USDT |
413,412.0313 |
0.0774 USDT |
0.0746 USDT |
0.0780 USDT |
0.0764 USDT |
| 2023-06-05 |
0.0805 USDT |
633,836.3893 |
0.0838 USDT |
0.0769 USDT |
0.0846 USDT |
0.0779 USDT |
| 2023-06-04 |
0.0861 USDT |
1,667,839.8649 |
0.0799 USDT |
0.0770 USDT |
0.0920 USDT |
0.0838 USDT |
| 2023-06-03 |
0.0781 USDT |
712,479.0168 |
0.0802 USDT |
0.0749 USDT |
0.0816 USDT |
0.0801 USDT |
| 2023-06-02 |
0.0783 USDT |
1,119,283.2066 |
0.0701 USDT |
0.0701 USDT |
0.0900 USDT |
0.0864 USDT |
| 2023-06-01 |
0.0712 USDT |
75,815.1142 |
0.0723 USDT |
0.0700 USDT |
0.0723 USDT |
0.0702 USDT |
| 2023-05-31 |
0.0735 USDT |
130,203.9691 |
0.0740 USDT |
0.0722 USDT |
0.0747 USDT |
0.0733 USDT |
| 2023-05-30 |
0.0744 USDT |
403,800.0733 |
0.0722 USDT |
0.0722 USDT |
0.0768 USDT |
0.0738 USDT |
| 2023-05-29 |
0.0723 USDT |
173,036.7139 |
0.0728 USDT |
0.0712 USDT |
0.0734 USDT |
0.0722 USDT |
| 2023-05-28 |
0.0734 USDT |
38,772.2206 |
0.0725 USDT |
0.0725 USDT |
0.0741 USDT |
0.0734 USDT |
| 2023-05-27 |
0.0730 USDT |
126,563.1792 |
0.0725 USDT |
0.0716 USDT |
0.0748 USDT |
0.0724 USDT |
| 2023-05-26 |
0.0724 USDT |
105,951.5704 |
0.0742 USDT |
0.0718 USDT |
0.0742 USDT |
0.0722 USDT |
| 2023-05-25 |
0.0745 USDT |
146,458.2101 |
0.0736 USDT |
0.0727 USDT |
0.0762 USDT |
0.0747 USDT |
| 2023-05-24 |
0.0743 USDT |
94,010.8636 |
0.0759 USDT |
0.0725 USDT |
0.0759 USDT |
0.0731 USDT |
| 2023-05-23 |
0.0747 USDT |
94,047.4094 |
0.0734 USDT |
0.0734 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-05-22 |
0.0733 USDT |
77,363.2466 |
0.0742 USDT |
0.0727 USDT |
0.0742 USDT |
0.0731 USDT |
| 2023-05-21 |
0.0749 USDT |
20,360.1974 |
0.0745 USDT |
0.0745 USDT |
0.0751 USDT |
0.0750 USDT |
| 2023-05-20 |
0.0747 USDT |
43,085.8820 |
0.0766 USDT |
0.0736 USDT |
0.0766 USDT |
0.0740 USDT |
| 2023-05-19 |
0.0766 USDT |
77,597.6703 |
0.0759 USDT |
0.0756 USDT |
0.0778 USDT |
0.0766 USDT |
| 2023-05-18 |
0.0777 USDT |
262,183.7497 |
0.0769 USDT |
0.0760 USDT |
0.0797 USDT |
0.0760 USDT |
| 2023-05-17 |
0.0772 USDT |
27,153.7815 |
0.0773 USDT |
0.0763 USDT |
0.0774 USDT |
0.0769 USDT |
| 2023-05-16 |
0.0768 USDT |
32,806.4083 |
0.0775 USDT |
0.0763 USDT |
0.0775 USDT |
0.0773 USDT |
| 2023-05-15 |
0.0780 USDT |
110,169.3626 |
0.0780 USDT |
0.0772 USDT |
0.0789 USDT |
0.0780 USDT |
| 2023-05-14 |
0.0780 USDT |
187,706.0269 |
0.0779 USDT |
0.0763 USDT |
0.0798 USDT |
0.0772 USDT |
| 2023-05-13 |
0.0841 USDT |
1,092,487.0808 |
0.0771 USDT |
0.0764 USDT |
0.0894 USDT |
0.0769 USDT |
| 2023-05-12 |
0.0780 USDT |
790,226.2977 |
0.0856 USDT |
0.0725 USDT |
0.0857 USDT |
0.0763 USDT |
| 2023-05-11 |
0.0864 USDT |
2,499,536.0597 |
0.0804 USDT |
0.0741 USDT |
0.0951 USDT |
0.0933 USDT |
| 2023-05-10 |
0.0801 USDT |
168,275.3881 |
0.0812 USDT |
0.0785 USDT |
0.0817 USDT |
0.0813 USDT |
| 2023-05-09 |
0.0813 USDT |
144,233.5575 |
0.0792 USDT |
0.0792 USDT |
0.0831 USDT |
0.0815 USDT |
| 2023-05-08 |
0.0804 USDT |
97,315.7866 |
0.0826 USDT |
0.0787 USDT |
0.0833 USDT |
0.0794 USDT |
| 2023-05-07 |
0.0836 USDT |
124,931.2367 |
0.0840 USDT |
0.0821 USDT |
0.0847 USDT |
0.0824 USDT |