Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0897 USDT |
579,409.5451 |
0.0898 USDT |
0.0890 USDT |
0.0899 USDT |
0.0894 USDT |
| 2023-04-30 |
0.0897 USDT |
325,873.3263 |
0.0902 USDT |
0.0889 USDT |
0.0904 USDT |
0.0892 USDT |
| 2023-04-29 |
0.0905 USDT |
116,931.2530 |
0.0905 USDT |
0.0901 USDT |
0.0916 USDT |
0.0914 USDT |
| 2023-04-28 |
0.0910 USDT |
62,686.1132 |
0.0910 USDT |
0.0903 USDT |
0.0921 USDT |
0.0907 USDT |
| 2023-04-27 |
0.0911 USDT |
700,358.9358 |
0.0906 USDT |
0.0906 USDT |
0.0927 USDT |
0.0919 USDT |
| 2023-04-26 |
0.0913 USDT |
742,549.9030 |
0.0907 USDT |
0.0900 USDT |
0.0938 USDT |
0.0906 USDT |
| 2023-04-25 |
0.0903 USDT |
506,390.7785 |
0.0898 USDT |
0.0881 USDT |
0.0928 USDT |
0.0911 USDT |
| 2023-04-24 |
0.0904 USDT |
380,890.3315 |
0.0921 USDT |
0.0877 USDT |
0.0928 USDT |
0.0901 USDT |
| 2023-04-23 |
0.0923 USDT |
862,279.8028 |
0.0920 USDT |
0.0906 USDT |
0.0972 USDT |
0.0925 USDT |
| 2023-04-22 |
0.0917 USDT |
467,798.4559 |
0.0940 USDT |
0.0897 USDT |
0.0951 USDT |
0.0906 USDT |
| 2023-04-21 |
0.0949 USDT |
887,623.0071 |
0.0967 USDT |
0.0920 USDT |
0.1000 USDT |
0.0938 USDT |
| 2023-04-20 |
0.1079 USDT |
5,688,244.6585 |
0.0981 USDT |
0.0901 USDT |
0.1200 USDT |
0.0952 USDT |
| 2023-04-19 |
0.0956 USDT |
1,522,013.9253 |
0.0985 USDT |
0.0917 USDT |
0.1005 USDT |
0.0972 USDT |
| 2023-04-18 |
0.0973 USDT |
1,371,735.2229 |
0.0928 USDT |
0.0918 USDT |
0.1030 USDT |
0.0992 USDT |
| 2023-04-17 |
0.0925 USDT |
551,911.9366 |
0.0935 USDT |
0.0914 USDT |
0.0937 USDT |
0.0927 USDT |
| 2023-04-16 |
0.0928 USDT |
591,800.4942 |
0.0933 USDT |
0.0926 USDT |
0.0940 USDT |
0.0932 USDT |
| 2023-04-15 |
0.0937 USDT |
310,274.7573 |
0.0939 USDT |
0.0926 USDT |
0.0951 USDT |
0.0942 USDT |
| 2023-04-14 |
0.0937 USDT |
1,036,411.1124 |
0.0941 USDT |
0.0912 USDT |
0.0959 USDT |
0.0942 USDT |
| 2023-04-13 |
0.0946 USDT |
1,527,591.6806 |
0.0910 USDT |
0.0910 USDT |
0.0981 USDT |
0.0947 USDT |
| 2023-04-12 |
0.0917 USDT |
1,292,683.9482 |
0.0913 USDT |
0.0897 USDT |
0.0945 USDT |
0.0913 USDT |
| 2023-04-11 |
0.0912 USDT |
731,328.3920 |
0.0902 USDT |
0.0896 USDT |
0.0918 USDT |
0.0913 USDT |
| 2023-04-10 |
0.0895 USDT |
164,366.9943 |
0.0893 USDT |
0.0884 USDT |
0.0909 USDT |
0.0905 USDT |
| 2023-04-09 |
0.0893 USDT |
146,214.3066 |
0.0891 USDT |
0.0887 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-04-08 |
0.0905 USDT |
337,863.4360 |
0.0879 USDT |
0.0874 USDT |
0.0933 USDT |
0.0895 USDT |
| 2023-04-07 |
0.0872 USDT |
321,939.7794 |
0.0868 USDT |
0.0855 USDT |
0.0899 USDT |
0.0880 USDT |
| 2023-04-06 |
0.0862 USDT |
989,301.3147 |
0.0890 USDT |
0.0820 USDT |
0.0890 USDT |
0.0866 USDT |
| 2023-04-05 |
0.0897 USDT |
1,193,180.8172 |
0.0886 USDT |
0.0880 USDT |
0.0907 USDT |
0.0894 USDT |
| 2023-04-04 |
0.0894 USDT |
828,544.0715 |
0.0922 USDT |
0.0866 USDT |
0.0922 USDT |
0.0888 USDT |
| 2023-04-03 |
0.0902 USDT |
2,326,187.4039 |
0.0866 USDT |
0.0779 USDT |
0.0986 USDT |
0.0915 USDT |
| 2023-04-02 |
0.0853 USDT |
935,784.3509 |
0.0831 USDT |
0.0820 USDT |
0.0880 USDT |
0.0874 USDT |
| 2023-04-01 |
0.0828 USDT |
1,489,793.2279 |
0.0857 USDT |
0.0817 USDT |
0.0858 USDT |
0.0834 USDT |
| 2023-03-31 |
0.0846 USDT |
1,102,814.7806 |
0.0819 USDT |
0.0806 USDT |
0.0873 USDT |
0.0866 USDT |
| 2023-03-30 |
0.0831 USDT |
1,959,530.4501 |
0.0846 USDT |
0.0788 USDT |
0.0855 USDT |
0.0820 USDT |
| 2023-03-29 |
0.0835 USDT |
1,679,740.6944 |
0.0762 USDT |
0.0761 USDT |
0.0873 USDT |
0.0851 USDT |
| 2023-03-28 |
0.0781 USDT |
1,169,291.2937 |
0.0723 USDT |
0.0723 USDT |
0.0814 USDT |
0.0793 USDT |
| 2023-03-27 |
0.0733 USDT |
421,272.6430 |
0.0757 USDT |
0.0719 USDT |
0.0769 USDT |
0.0719 USDT |
| 2023-03-26 |
0.0759 USDT |
796,199.8086 |
0.0732 USDT |
0.0729 USDT |
0.0805 USDT |
0.0754 USDT |
| 2023-03-25 |
0.0734 USDT |
699,083.4975 |
0.0782 USDT |
0.0701 USDT |
0.0795 USDT |
0.0725 USDT |
| 2023-03-24 |
0.0766 USDT |
572,138.6057 |
0.0789 USDT |
0.0736 USDT |
0.0789 USDT |
0.0780 USDT |
| 2023-03-23 |
0.0789 USDT |
1,392,795.0441 |
0.0790 USDT |
0.0773 USDT |
0.0817 USDT |
0.0805 USDT |
| 2023-03-22 |
0.0815 USDT |
830,256.9578 |
0.0861 USDT |
0.0784 USDT |
0.0861 USDT |
0.0793 USDT |
| 2023-03-21 |
0.0876 USDT |
502,017.4380 |
0.0863 USDT |
0.0852 USDT |
0.0904 USDT |
0.0861 USDT |
| 2023-03-20 |
0.0892 USDT |
1,221,666.3753 |
0.0894 USDT |
0.0859 USDT |
0.0918 USDT |
0.0873 USDT |
| 2023-03-19 |
0.0886 USDT |
1,111,443.5780 |
0.0885 USDT |
0.0877 USDT |
0.0913 USDT |
0.0902 USDT |
| 2023-03-18 |
0.0876 USDT |
1,723,914.9469 |
0.0863 USDT |
0.0863 USDT |
0.0906 USDT |
0.0898 USDT |
| 2023-03-17 |
0.0860 USDT |
1,133,521.2554 |
0.0847 USDT |
0.0839 USDT |
0.0880 USDT |
0.0864 USDT |
| 2023-03-16 |
0.0916 USDT |
5,904,994.8739 |
0.0846 USDT |
0.0823 USDT |
0.1054 USDT |
0.0829 USDT |
| 2023-03-15 |
0.0895 USDT |
2,575,251.3114 |
0.0841 USDT |
0.0821 USDT |
0.0952 USDT |
0.0854 USDT |
| 2023-03-14 |
0.0836 USDT |
2,089,788.6002 |
0.0842 USDT |
0.0787 USDT |
0.0893 USDT |
0.0851 USDT |
| 2023-03-13 |
0.0820 USDT |
1,984,531.1565 |
0.0763 USDT |
0.0754 USDT |
0.0890 USDT |
0.0845 USDT |