Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0721 USDT |
2,153,847.8226 |
0.0776 USDT |
0.0681 USDT |
0.0776 USDT |
0.0720 USDT |
| 2023-03-10 |
0.0716 USDT |
1,052,071.8193 |
0.0804 USDT |
0.0670 USDT |
0.0807 USDT |
0.0715 USDT |
| 2023-03-09 |
0.0791 USDT |
424,252.9233 |
0.0830 USDT |
0.0750 USDT |
0.0837 USDT |
0.0764 USDT |
| 2023-03-08 |
0.0829 USDT |
340,136.0484 |
0.0842 USDT |
0.0811 USDT |
0.0860 USDT |
0.0811 USDT |
| 2023-03-07 |
0.0847 USDT |
461,023.0452 |
0.0846 USDT |
0.0820 USDT |
0.0873 USDT |
0.0833 USDT |
| 2023-03-06 |
0.0852 USDT |
245,860.1258 |
0.0849 USDT |
0.0820 USDT |
0.0877 USDT |
0.0862 USDT |
| 2023-03-05 |
0.0838 USDT |
223,850.3100 |
0.0855 USDT |
0.0815 USDT |
0.0865 USDT |
0.0830 USDT |
| 2023-03-04 |
0.0837 USDT |
421,734.1981 |
0.0890 USDT |
0.0795 USDT |
0.0890 USDT |
0.0807 USDT |
| 2023-03-03 |
0.0830 USDT |
649,230.0421 |
0.0937 USDT |
0.0790 USDT |
0.0937 USDT |
0.0818 USDT |
| 2023-03-02 |
0.0931 USDT |
956,033.6949 |
0.0979 USDT |
0.0844 USDT |
0.0981 USDT |
0.0855 USDT |
| 2023-03-01 |
0.0965 USDT |
776,710.4947 |
0.0990 USDT |
0.0931 USDT |
0.0996 USDT |
0.0954 USDT |
| 2023-02-28 |
0.0973 USDT |
1,037,860.6462 |
0.1012 USDT |
0.0943 USDT |
0.1017 USDT |
0.0963 USDT |
| 2023-02-27 |
0.1011 USDT |
327,746.0677 |
0.0998 USDT |
0.0987 USDT |
0.1027 USDT |
0.1006 USDT |
| 2023-02-26 |
0.0993 USDT |
661,516.0944 |
0.1011 USDT |
0.0952 USDT |
0.1034 USDT |
0.0999 USDT |
| 2023-02-25 |
0.1012 USDT |
1,182,829.6863 |
0.1120 USDT |
0.0945 USDT |
0.1133 USDT |
0.0954 USDT |
| 2023-02-24 |
0.1097 USDT |
869,906.8994 |
0.1156 USDT |
0.1036 USDT |
0.1174 USDT |
0.1049 USDT |
| 2023-02-23 |
0.1148 USDT |
548,879.7573 |
0.1128 USDT |
0.1100 USDT |
0.1220 USDT |
0.1135 USDT |
| 2023-02-22 |
0.1109 USDT |
551,204.6247 |
0.1135 USDT |
0.1072 USDT |
0.1163 USDT |
0.1126 USDT |
| 2023-02-21 |
0.1103 USDT |
961,679.2790 |
0.1188 USDT |
0.1062 USDT |
0.1195 USDT |
0.1099 USDT |
| 2023-02-20 |
0.1208 USDT |
834,469.3614 |
0.1135 USDT |
0.1110 USDT |
0.1295 USDT |
0.1205 USDT |
| 2023-02-19 |
0.1152 USDT |
1,454,939.3620 |
0.1223 USDT |
0.1074 USDT |
0.1224 USDT |
0.1102 USDT |
| 2023-02-18 |
0.1227 USDT |
912,638.5414 |
0.1257 USDT |
0.1151 USDT |
0.1300 USDT |
0.1214 USDT |
| 2023-02-17 |
0.1140 USDT |
1,847,001.8388 |
0.1066 USDT |
0.1064 USDT |
0.1249 USDT |
0.1212 USDT |
| 2023-02-16 |
0.1035 USDT |
2,124,004.8733 |
0.0933 USDT |
0.0922 USDT |
0.1110 USDT |
0.1066 USDT |
| 2023-02-15 |
0.0928 USDT |
1,015,087.5381 |
0.0911 USDT |
0.0901 USDT |
0.0998 USDT |
0.0940 USDT |
| 2023-02-14 |
0.0914 USDT |
532,494.5890 |
0.0900 USDT |
0.0889 USDT |
0.0935 USDT |
0.0915 USDT |
| 2023-02-13 |
0.0894 USDT |
1,287,142.9804 |
0.0889 USDT |
0.0813 USDT |
0.0936 USDT |
0.0900 USDT |
| 2023-02-12 |
0.0888 USDT |
609,750.3327 |
0.0904 USDT |
0.0865 USDT |
0.0916 USDT |
0.0883 USDT |
| 2023-02-11 |
0.0901 USDT |
569,222.1748 |
0.0881 USDT |
0.0875 USDT |
0.0936 USDT |
0.0906 USDT |
| 2023-02-10 |
0.0859 USDT |
1,249,023.6145 |
0.0887 USDT |
0.0811 USDT |
0.0899 USDT |
0.0865 USDT |
| 2023-02-09 |
0.0899 USDT |
1,899,939.2261 |
0.0895 USDT |
0.0844 USDT |
0.0935 USDT |
0.0901 USDT |
| 2023-02-08 |
0.0860 USDT |
1,304,647.0570 |
0.0818 USDT |
0.0806 USDT |
0.0935 USDT |
0.0903 USDT |
| 2023-02-07 |
0.0836 USDT |
1,589,326.8829 |
0.0803 USDT |
0.0794 USDT |
0.0880 USDT |
0.0829 USDT |
| 2023-02-06 |
0.0798 USDT |
1,571,509.6332 |
0.0799 USDT |
0.0748 USDT |
0.0840 USDT |
0.0806 USDT |
| 2023-02-05 |
0.0796 USDT |
644,868.2807 |
0.0824 USDT |
0.0771 USDT |
0.0824 USDT |
0.0777 USDT |
| 2023-02-04 |
0.0812 USDT |
970,724.0003 |
0.0787 USDT |
0.0784 USDT |
0.0868 USDT |
0.0833 USDT |
| 2023-02-03 |
0.0801 USDT |
938,996.3589 |
0.0787 USDT |
0.0763 USDT |
0.0848 USDT |
0.0774 USDT |
| 2023-02-02 |
0.0820 USDT |
1,252,329.1621 |
0.0826 USDT |
0.0769 USDT |
0.0890 USDT |
0.0845 USDT |
| 2023-02-01 |
0.0767 USDT |
1,704,775.4805 |
0.0819 USDT |
0.0721 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-01-31 |
0.0826 USDT |
6,250,067.1980 |
0.0623 USDT |
0.0623 USDT |
0.0983 USDT |
0.0871 USDT |
| 2023-01-30 |
0.0615 USDT |
347,302.3934 |
0.0636 USDT |
0.0605 USDT |
0.0636 USDT |
0.0606 USDT |
| 2023-01-29 |
0.0631 USDT |
517,140.3330 |
0.0634 USDT |
0.0615 USDT |
0.0645 USDT |
0.0629 USDT |
| 2023-01-28 |
0.0639 USDT |
561,150.7884 |
0.0622 USDT |
0.0601 USDT |
0.0669 USDT |
0.0656 USDT |
| 2023-01-27 |
0.0629 USDT |
793,304.5720 |
0.0597 USDT |
0.0597 USDT |
0.0646 USDT |
0.0623 USDT |
| 2023-01-26 |
0.0600 USDT |
582,348.1945 |
0.0618 USDT |
0.0580 USDT |
0.0621 USDT |
0.0597 USDT |
| 2023-01-25 |
0.0625 USDT |
1,106,284.7446 |
0.0585 USDT |
0.0585 USDT |
0.0654 USDT |
0.0625 USDT |
| 2023-01-24 |
0.0585 USDT |
104,413.2385 |
0.0583 USDT |
0.0578 USDT |
0.0592 USDT |
0.0586 USDT |
| 2023-01-23 |
0.0583 USDT |
658,003.8142 |
0.0569 USDT |
0.0562 USDT |
0.0599 USDT |
0.0582 USDT |
| 2023-01-22 |
0.0572 USDT |
243,232.2604 |
0.0573 USDT |
0.0564 USDT |
0.0580 USDT |
0.0567 USDT |
| 2023-01-21 |
0.0582 USDT |
356,994.8970 |
0.0570 USDT |
0.0570 USDT |
0.0592 USDT |
0.0581 USDT |