Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0557 USDT |
594,058.3392 |
0.0560 USDT |
0.0534 USDT |
0.0583 USDT |
0.0570 USDT |
| 2023-01-19 |
0.0566 USDT |
709,526.6769 |
0.0566 USDT |
0.0538 USDT |
0.0590 USDT |
0.0546 USDT |
| 2023-01-18 |
0.0581 USDT |
376,226.5568 |
0.0596 USDT |
0.0562 USDT |
0.0599 USDT |
0.0567 USDT |
| 2023-01-17 |
0.0583 USDT |
278,477.9586 |
0.0585 USDT |
0.0564 USDT |
0.0596 USDT |
0.0594 USDT |
| 2023-01-16 |
0.0582 USDT |
448,536.1366 |
0.0581 USDT |
0.0576 USDT |
0.0590 USDT |
0.0582 USDT |
| 2023-01-15 |
0.0574 USDT |
448,767.2720 |
0.0569 USDT |
0.0553 USDT |
0.0590 USDT |
0.0581 USDT |
| 2023-01-14 |
0.0578 USDT |
763,430.3665 |
0.0562 USDT |
0.0560 USDT |
0.0604 USDT |
0.0567 USDT |
| 2023-01-13 |
0.0571 USDT |
265,903.0705 |
0.0553 USDT |
0.0553 USDT |
0.0580 USDT |
0.0577 USDT |
| 2023-01-12 |
0.0565 USDT |
890,444.8507 |
0.0540 USDT |
0.0540 USDT |
0.0590 USDT |
0.0576 USDT |
| 2023-01-11 |
0.0556 USDT |
1,027,054.8256 |
0.0541 USDT |
0.0534 USDT |
0.0598 USDT |
0.0550 USDT |
| 2023-01-10 |
0.0531 USDT |
399,712.2446 |
0.0532 USDT |
0.0517 USDT |
0.0548 USDT |
0.0546 USDT |
| 2023-01-09 |
0.0534 USDT |
551,664.3966 |
0.0524 USDT |
0.0521 USDT |
0.0546 USDT |
0.0542 USDT |
| 2023-01-08 |
0.0530 USDT |
192,085.0988 |
0.0521 USDT |
0.0520 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-01-07 |
0.0517 USDT |
349,430.3008 |
0.0501 USDT |
0.0501 USDT |
0.0531 USDT |
0.0519 USDT |
| 2023-01-06 |
0.0501 USDT |
107,908.3235 |
0.0503 USDT |
0.0499 USDT |
0.0507 USDT |
0.0499 USDT |
| 2023-01-05 |
0.0507 USDT |
304,169.9967 |
0.0525 USDT |
0.0500 USDT |
0.0528 USDT |
0.0507 USDT |
| 2023-01-04 |
0.0531 USDT |
270,918.4813 |
0.0535 USDT |
0.0526 USDT |
0.0539 USDT |
0.0528 USDT |
| 2023-01-03 |
0.0531 USDT |
279,742.2763 |
0.0523 USDT |
0.0521 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-01-02 |
0.0534 USDT |
326,421.9802 |
0.0522 USDT |
0.0521 USDT |
0.0543 USDT |
0.0522 USDT |
| 2023-01-01 |
0.0528 USDT |
851,580.4002 |
0.0515 USDT |
0.0510 USDT |
0.0559 USDT |
0.0529 USDT |
| 2022-12-31 |
0.0529 USDT |
839,988.1155 |
0.0514 USDT |
0.0514 USDT |
0.0550 USDT |
0.0525 USDT |
| 2022-12-30 |
0.0512 USDT |
691,803.7401 |
0.0526 USDT |
0.0499 USDT |
0.0527 USDT |
0.0513 USDT |
| 2022-12-29 |
0.0527 USDT |
775,296.1304 |
0.0517 USDT |
0.0504 USDT |
0.0551 USDT |
0.0512 USDT |
| 2022-12-28 |
0.0517 USDT |
493,060.2639 |
0.0533 USDT |
0.0507 USDT |
0.0533 USDT |
0.0523 USDT |
| 2022-12-27 |
0.0541 USDT |
509,278.8767 |
0.0528 USDT |
0.0520 USDT |
0.0556 USDT |
0.0542 USDT |
| 2022-12-26 |
0.0508 USDT |
1,628,940.5623 |
0.0455 USDT |
0.0451 USDT |
0.0568 USDT |
0.0537 USDT |
| 2022-12-25 |
0.0467 USDT |
1,200,649.1342 |
0.0475 USDT |
0.0457 USDT |
0.0477 USDT |
0.0463 USDT |
| 2022-12-24 |
0.0497 USDT |
1,035,992.2826 |
0.0514 USDT |
0.0477 USDT |
0.0515 USDT |
0.0482 USDT |
| 2022-12-23 |
0.0529 USDT |
887,123.5786 |
0.0536 USDT |
0.0510 USDT |
0.0546 USDT |
0.0512 USDT |
| 2022-12-22 |
0.0546 USDT |
754,023.1860 |
0.0549 USDT |
0.0540 USDT |
0.0566 USDT |
0.0541 USDT |
| 2022-12-21 |
0.0559 USDT |
1,233,001.9778 |
0.0574 USDT |
0.0530 USDT |
0.0596 USDT |
0.0551 USDT |
| 2022-12-20 |
0.0585 USDT |
922,689.8915 |
0.0580 USDT |
0.0568 USDT |
0.0607 USDT |
0.0573 USDT |
| 2022-12-19 |
0.0602 USDT |
2,572,507.7906 |
0.0569 USDT |
0.0569 USDT |
0.0636 USDT |
0.0578 USDT |
| 2022-12-18 |
0.0584 USDT |
491,195.6963 |
0.0600 USDT |
0.0558 USDT |
0.0601 USDT |
0.0570 USDT |
| 2022-12-17 |
0.0580 USDT |
3,007,063.3026 |
0.0520 USDT |
0.0519 USDT |
0.0632 USDT |
0.0596 USDT |
| 2022-12-16 |
0.0525 USDT |
1,042,706.1420 |
0.0535 USDT |
0.0503 USDT |
0.0543 USDT |
0.0516 USDT |
| 2022-12-15 |
0.0576 USDT |
2,311,632.6533 |
0.0643 USDT |
0.0528 USDT |
0.0644 USDT |
0.0546 USDT |
| 2022-12-14 |
0.0586 USDT |
7,371,056.1564 |
0.0519 USDT |
0.0500 USDT |
0.0664 USDT |
0.0644 USDT |
| 2022-12-13 |
0.0527 USDT |
5,334,587.9179 |
0.0600 USDT |
0.0489 USDT |
0.0600 USDT |
0.0521 USDT |
| 2022-12-12 |
0.0710 USDT |
23,333,491.3576 |
0.0350 USDT |
0.0350 USDT |
0.0941 USDT |
0.0612 USDT |