Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0888 USDT |
609,750.3327 |
0.0904 USDT |
0.0865 USDT |
0.0916 USDT |
0.0883 USDT |
| 2023-02-11 |
0.0901 USDT |
569,222.1748 |
0.0881 USDT |
0.0875 USDT |
0.0936 USDT |
0.0906 USDT |
| 2023-02-10 |
0.0859 USDT |
1,249,023.6145 |
0.0887 USDT |
0.0811 USDT |
0.0899 USDT |
0.0865 USDT |
| 2023-02-09 |
0.0899 USDT |
1,899,939.2261 |
0.0895 USDT |
0.0844 USDT |
0.0935 USDT |
0.0901 USDT |
| 2023-02-08 |
0.0860 USDT |
1,304,647.0570 |
0.0818 USDT |
0.0806 USDT |
0.0935 USDT |
0.0903 USDT |
| 2023-02-07 |
0.0836 USDT |
1,589,326.8829 |
0.0803 USDT |
0.0794 USDT |
0.0880 USDT |
0.0829 USDT |
| 2023-02-06 |
0.0798 USDT |
1,571,509.6332 |
0.0799 USDT |
0.0748 USDT |
0.0840 USDT |
0.0806 USDT |
| 2023-02-05 |
0.0796 USDT |
644,868.2807 |
0.0824 USDT |
0.0771 USDT |
0.0824 USDT |
0.0777 USDT |
| 2023-02-04 |
0.0812 USDT |
970,724.0003 |
0.0787 USDT |
0.0784 USDT |
0.0868 USDT |
0.0833 USDT |
| 2023-02-03 |
0.0801 USDT |
938,996.3589 |
0.0787 USDT |
0.0763 USDT |
0.0848 USDT |
0.0774 USDT |
| 2023-02-02 |
0.0820 USDT |
1,252,329.1621 |
0.0826 USDT |
0.0769 USDT |
0.0890 USDT |
0.0845 USDT |
| 2023-02-01 |
0.0767 USDT |
1,704,775.4805 |
0.0819 USDT |
0.0721 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-01-31 |
0.0826 USDT |
6,250,067.1980 |
0.0623 USDT |
0.0623 USDT |
0.0983 USDT |
0.0871 USDT |
| 2023-01-30 |
0.0615 USDT |
347,302.3934 |
0.0636 USDT |
0.0605 USDT |
0.0636 USDT |
0.0606 USDT |
| 2023-01-29 |
0.0631 USDT |
517,140.3330 |
0.0634 USDT |
0.0615 USDT |
0.0645 USDT |
0.0629 USDT |
| 2023-01-28 |
0.0639 USDT |
561,150.7884 |
0.0622 USDT |
0.0601 USDT |
0.0669 USDT |
0.0656 USDT |
| 2023-01-27 |
0.0629 USDT |
793,304.5720 |
0.0597 USDT |
0.0597 USDT |
0.0646 USDT |
0.0623 USDT |
| 2023-01-26 |
0.0600 USDT |
582,348.1945 |
0.0618 USDT |
0.0580 USDT |
0.0621 USDT |
0.0597 USDT |
| 2023-01-25 |
0.0625 USDT |
1,106,284.7446 |
0.0585 USDT |
0.0585 USDT |
0.0654 USDT |
0.0625 USDT |
| 2023-01-24 |
0.0585 USDT |
104,413.2385 |
0.0583 USDT |
0.0578 USDT |
0.0592 USDT |
0.0586 USDT |
| 2023-01-23 |
0.0583 USDT |
658,003.8142 |
0.0569 USDT |
0.0562 USDT |
0.0599 USDT |
0.0582 USDT |
| 2023-01-22 |
0.0572 USDT |
243,232.2604 |
0.0573 USDT |
0.0564 USDT |
0.0580 USDT |
0.0567 USDT |
| 2023-01-21 |
0.0582 USDT |
356,994.8970 |
0.0570 USDT |
0.0570 USDT |
0.0592 USDT |
0.0581 USDT |
| 2023-01-20 |
0.0557 USDT |
594,058.3392 |
0.0560 USDT |
0.0534 USDT |
0.0583 USDT |
0.0570 USDT |
| 2023-01-19 |
0.0566 USDT |
709,526.6769 |
0.0566 USDT |
0.0538 USDT |
0.0590 USDT |
0.0546 USDT |
| 2023-01-18 |
0.0581 USDT |
376,226.5568 |
0.0596 USDT |
0.0562 USDT |
0.0599 USDT |
0.0567 USDT |
| 2023-01-17 |
0.0583 USDT |
278,477.9586 |
0.0585 USDT |
0.0564 USDT |
0.0596 USDT |
0.0594 USDT |
| 2023-01-16 |
0.0582 USDT |
448,536.1366 |
0.0581 USDT |
0.0576 USDT |
0.0590 USDT |
0.0582 USDT |
| 2023-01-15 |
0.0574 USDT |
448,767.2720 |
0.0569 USDT |
0.0553 USDT |
0.0590 USDT |
0.0581 USDT |
| 2023-01-14 |
0.0578 USDT |
763,430.3665 |
0.0562 USDT |
0.0560 USDT |
0.0604 USDT |
0.0567 USDT |
| 2023-01-13 |
0.0571 USDT |
265,903.0705 |
0.0553 USDT |
0.0553 USDT |
0.0580 USDT |
0.0577 USDT |
| 2023-01-12 |
0.0565 USDT |
890,444.8507 |
0.0540 USDT |
0.0540 USDT |
0.0590 USDT |
0.0576 USDT |
| 2023-01-11 |
0.0556 USDT |
1,027,054.8256 |
0.0541 USDT |
0.0534 USDT |
0.0598 USDT |
0.0550 USDT |
| 2023-01-10 |
0.0531 USDT |
399,712.2446 |
0.0532 USDT |
0.0517 USDT |
0.0548 USDT |
0.0546 USDT |
| 2023-01-09 |
0.0534 USDT |
551,664.3966 |
0.0524 USDT |
0.0521 USDT |
0.0546 USDT |
0.0542 USDT |
| 2023-01-08 |
0.0530 USDT |
192,085.0988 |
0.0521 USDT |
0.0520 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-01-07 |
0.0517 USDT |
349,430.3008 |
0.0501 USDT |
0.0501 USDT |
0.0531 USDT |
0.0519 USDT |
| 2023-01-06 |
0.0501 USDT |
107,908.3235 |
0.0503 USDT |
0.0499 USDT |
0.0507 USDT |
0.0499 USDT |
| 2023-01-05 |
0.0507 USDT |
304,169.9967 |
0.0525 USDT |
0.0500 USDT |
0.0528 USDT |
0.0507 USDT |
| 2023-01-04 |
0.0531 USDT |
270,918.4813 |
0.0535 USDT |
0.0526 USDT |
0.0539 USDT |
0.0528 USDT |
| 2023-01-03 |
0.0531 USDT |
279,742.2763 |
0.0523 USDT |
0.0521 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-01-02 |
0.0534 USDT |
326,421.9802 |
0.0522 USDT |
0.0521 USDT |
0.0543 USDT |
0.0522 USDT |
| 2023-01-01 |
0.0528 USDT |
851,580.4002 |
0.0515 USDT |
0.0510 USDT |
0.0559 USDT |
0.0529 USDT |
| 2022-12-31 |
0.0529 USDT |
839,988.1155 |
0.0514 USDT |
0.0514 USDT |
0.0550 USDT |
0.0525 USDT |
| 2022-12-30 |
0.0512 USDT |
691,803.7401 |
0.0526 USDT |
0.0499 USDT |
0.0527 USDT |
0.0513 USDT |
| 2022-12-29 |
0.0527 USDT |
775,296.1304 |
0.0517 USDT |
0.0504 USDT |
0.0551 USDT |
0.0512 USDT |
| 2022-12-28 |
0.0517 USDT |
493,060.2639 |
0.0533 USDT |
0.0507 USDT |
0.0533 USDT |
0.0523 USDT |
| 2022-12-27 |
0.0541 USDT |
509,278.8767 |
0.0528 USDT |
0.0520 USDT |
0.0556 USDT |
0.0542 USDT |
| 2022-12-26 |
0.0508 USDT |
1,628,940.5623 |
0.0455 USDT |
0.0451 USDT |
0.0568 USDT |
0.0537 USDT |
| 2022-12-25 |
0.0467 USDT |
1,200,649.1342 |
0.0475 USDT |
0.0457 USDT |
0.0477 USDT |
0.0463 USDT |