Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0301 USDT |
272,976.6415 |
0.0301 USDT |
0.0290 USDT |
0.0323 USDT |
0.0290 USDT |
| 2024-08-14 |
0.0305 USDT |
202,368.7337 |
0.0306 USDT |
0.0299 USDT |
0.0308 USDT |
0.0302 USDT |
| 2024-08-13 |
0.0304 USDT |
369,702.6439 |
0.0306 USDT |
0.0298 USDT |
0.0317 USDT |
0.0307 USDT |
| 2024-08-12 |
0.0298 USDT |
111,106.0940 |
0.0294 USDT |
0.0293 USDT |
0.0325 USDT |
0.0301 USDT |
| 2024-08-11 |
0.0313 USDT |
281,542.7663 |
0.0313 USDT |
0.0304 USDT |
0.0322 USDT |
0.0305 USDT |
| 2024-08-10 |
0.0311 USDT |
192,427.3298 |
0.0311 USDT |
0.0305 USDT |
0.0317 USDT |
0.0314 USDT |
| 2024-08-09 |
0.0314 USDT |
174,234.5758 |
0.0318 USDT |
0.0308 USDT |
0.0318 USDT |
0.0311 USDT |
| 2024-08-08 |
0.0300 USDT |
245,322.6197 |
0.0282 USDT |
0.0282 USDT |
0.0309 USDT |
0.0305 USDT |
| 2024-08-07 |
0.0303 USDT |
291,701.1580 |
0.0300 USDT |
0.0279 USDT |
0.0314 USDT |
0.0283 USDT |
| 2024-08-06 |
0.0300 USDT |
344,527.8676 |
0.0282 USDT |
0.0282 USDT |
0.0314 USDT |
0.0306 USDT |
| 2024-08-05 |
0.0288 USDT |
2,107,521.3612 |
0.0333 USDT |
0.0268 USDT |
0.0333 USDT |
0.0281 USDT |
| 2024-08-04 |
0.0347 USDT |
496,591.4000 |
0.0360 USDT |
0.0337 USDT |
0.0361 USDT |
0.0337 USDT |
| 2024-08-03 |
0.0369 USDT |
304,834.7647 |
0.0368 USDT |
0.0360 USDT |
0.0376 USDT |
0.0368 USDT |
| 2024-08-02 |
0.0389 USDT |
531,344.7955 |
0.0397 USDT |
0.0366 USDT |
0.0409 USDT |
0.0368 USDT |
| 2024-08-01 |
0.0401 USDT |
1,509,535.6620 |
0.0398 USDT |
0.0384 USDT |
0.0419 USDT |
0.0395 USDT |
| 2024-07-31 |
0.0405 USDT |
200,923.1490 |
0.0405 USDT |
0.0400 USDT |
0.0411 USDT |
0.0406 USDT |
| 2024-07-30 |
0.0410 USDT |
205,641.2165 |
0.0413 USDT |
0.0405 USDT |
0.0416 USDT |
0.0405 USDT |
| 2024-07-29 |
0.0420 USDT |
530,262.1739 |
0.0419 USDT |
0.0411 USDT |
0.0428 USDT |
0.0414 USDT |
| 2024-07-28 |
0.0424 USDT |
284,636.3426 |
0.0432 USDT |
0.0415 USDT |
0.0432 USDT |
0.0420 USDT |
| 2024-07-27 |
0.0435 USDT |
321,204.0018 |
0.0435 USDT |
0.0430 USDT |
0.0441 USDT |
0.0431 USDT |
| 2024-07-26 |
0.0437 USDT |
417,248.8313 |
0.0452 USDT |
0.0430 USDT |
0.0458 USDT |
0.0434 USDT |
| 2024-07-25 |
0.0505 USDT |
3,086,906.4224 |
0.0425 USDT |
0.0418 USDT |
0.0582 USDT |
0.0476 USDT |
| 2024-07-24 |
0.0423 USDT |
77,620.7825 |
0.0424 USDT |
0.0417 USDT |
0.0428 USDT |
0.0424 USDT |
| 2024-07-23 |
0.0427 USDT |
36,225.2155 |
0.0434 USDT |
0.0422 USDT |
0.0434 USDT |
0.0423 USDT |
| 2024-07-22 |
0.0435 USDT |
1,084,113.4488 |
0.0440 USDT |
0.0431 USDT |
0.0445 USDT |
0.0438 USDT |
| 2024-07-21 |
0.0436 USDT |
1,248,269.7890 |
0.0437 USDT |
0.0429 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-07-20 |
0.0434 USDT |
856,108.9448 |
0.0435 USDT |
0.0430 USDT |
0.0440 USDT |
0.0434 USDT |
| 2024-07-19 |
0.0430 USDT |
958,085.5481 |
0.0430 USDT |
0.0425 USDT |
0.0439 USDT |
0.0434 USDT |
| 2024-07-18 |
0.0436 USDT |
1,079,129.6011 |
0.0439 USDT |
0.0424 USDT |
0.0447 USDT |
0.0427 USDT |
| 2024-07-17 |
0.0444 USDT |
1,020,074.1944 |
0.0443 USDT |
0.0436 USDT |
0.0454 USDT |
0.0437 USDT |
| 2024-07-16 |
0.0432 USDT |
1,054,527.5606 |
0.0441 USDT |
0.0425 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-07-15 |
0.0425 USDT |
1,140,469.0218 |
0.0413 USDT |
0.0413 USDT |
0.0449 USDT |
0.0431 USDT |
| 2024-07-14 |
0.0423 USDT |
2,645,800.5221 |
0.0416 USDT |
0.0414 USDT |
0.0430 USDT |
0.0414 USDT |
| 2024-07-13 |
0.0420 USDT |
26,983.6312 |
0.0418 USDT |
0.0413 USDT |
0.0431 USDT |
0.0417 USDT |
| 2024-07-12 |
0.0440 USDT |
2,894,750.6703 |
0.0409 USDT |
0.0409 USDT |
0.0473 USDT |
0.0424 USDT |
| 2024-07-11 |
0.0427 USDT |
76,513.1597 |
0.0422 USDT |
0.0408 USDT |
0.0436 USDT |
0.0408 USDT |
| 2024-07-10 |
0.0429 USDT |
2,838,386.7490 |
0.0426 USDT |
0.0417 USDT |
0.0433 USDT |
0.0419 USDT |
| 2024-07-09 |
0.0425 USDT |
1,241,651.3037 |
0.0420 USDT |
0.0420 USDT |
0.0430 USDT |
0.0426 USDT |
| 2024-07-08 |
0.0417 USDT |
2,843,610.3952 |
0.0425 USDT |
0.0414 USDT |
0.0425 USDT |
0.0419 USDT |
| 2024-07-07 |
0.0434 USDT |
2,557,432.4724 |
0.0436 USDT |
0.0427 USDT |
0.0437 USDT |
0.0427 USDT |
| 2024-07-06 |
0.0429 USDT |
28,285.3735 |
0.0425 USDT |
0.0425 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-07-05 |
0.0416 USDT |
2,877,685.2364 |
0.0435 USDT |
0.0406 USDT |
0.0439 USDT |
0.0429 USDT |
| 2024-07-04 |
0.0451 USDT |
2,880,719.4933 |
0.0471 USDT |
0.0440 USDT |
0.0473 USDT |
0.0440 USDT |
| 2024-07-03 |
0.0476 USDT |
2,615,806.1327 |
0.0480 USDT |
0.0471 USDT |
0.0487 USDT |
0.0472 USDT |
| 2024-07-02 |
0.0474 USDT |
2,573,345.6437 |
0.0476 USDT |
0.0470 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-07-01 |
0.0482 USDT |
2,595,233.6435 |
0.0477 USDT |
0.0471 USDT |
0.0486 USDT |
0.0476 USDT |
| 2024-06-30 |
0.0472 USDT |
5,047,563.7945 |
0.0469 USDT |
0.0469 USDT |
0.0478 USDT |
0.0472 USDT |
| 2024-06-29 |
0.0473 USDT |
13,385.7568 |
0.0477 USDT |
0.0468 USDT |
0.0479 USDT |
0.0469 USDT |
| 2024-06-28 |
0.0476 USDT |
196,597.7598 |
0.0477 USDT |
0.0474 USDT |
0.0485 USDT |
0.0478 USDT |
| 2024-06-27 |
0.0480 USDT |
48,679.5124 |
0.0472 USDT |
0.0469 USDT |
0.0485 USDT |
0.0479 USDT |