Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0420 USDT |
530,262.1739 |
0.0419 USDT |
0.0411 USDT |
0.0428 USDT |
0.0414 USDT |
| 2024-07-28 |
0.0424 USDT |
284,636.3426 |
0.0432 USDT |
0.0415 USDT |
0.0432 USDT |
0.0420 USDT |
| 2024-07-27 |
0.0435 USDT |
321,204.0018 |
0.0435 USDT |
0.0430 USDT |
0.0441 USDT |
0.0431 USDT |
| 2024-07-26 |
0.0437 USDT |
417,248.8313 |
0.0452 USDT |
0.0430 USDT |
0.0458 USDT |
0.0434 USDT |
| 2024-07-25 |
0.0505 USDT |
3,086,906.4224 |
0.0425 USDT |
0.0418 USDT |
0.0582 USDT |
0.0476 USDT |
| 2024-07-24 |
0.0423 USDT |
77,620.7825 |
0.0424 USDT |
0.0417 USDT |
0.0428 USDT |
0.0424 USDT |
| 2024-07-23 |
0.0427 USDT |
36,225.2155 |
0.0434 USDT |
0.0422 USDT |
0.0434 USDT |
0.0423 USDT |
| 2024-07-22 |
0.0435 USDT |
1,084,113.4488 |
0.0440 USDT |
0.0431 USDT |
0.0445 USDT |
0.0438 USDT |
| 2024-07-21 |
0.0436 USDT |
1,248,269.7890 |
0.0437 USDT |
0.0429 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-07-20 |
0.0434 USDT |
856,108.9448 |
0.0435 USDT |
0.0430 USDT |
0.0440 USDT |
0.0434 USDT |
| 2024-07-19 |
0.0430 USDT |
958,085.5481 |
0.0430 USDT |
0.0425 USDT |
0.0439 USDT |
0.0434 USDT |
| 2024-07-18 |
0.0436 USDT |
1,079,129.6011 |
0.0439 USDT |
0.0424 USDT |
0.0447 USDT |
0.0427 USDT |
| 2024-07-17 |
0.0444 USDT |
1,020,074.1944 |
0.0443 USDT |
0.0436 USDT |
0.0454 USDT |
0.0437 USDT |
| 2024-07-16 |
0.0432 USDT |
1,054,527.5606 |
0.0441 USDT |
0.0425 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-07-15 |
0.0425 USDT |
1,140,469.0218 |
0.0413 USDT |
0.0413 USDT |
0.0449 USDT |
0.0431 USDT |
| 2024-07-14 |
0.0423 USDT |
2,645,800.5221 |
0.0416 USDT |
0.0414 USDT |
0.0430 USDT |
0.0414 USDT |
| 2024-07-13 |
0.0420 USDT |
26,983.6312 |
0.0418 USDT |
0.0413 USDT |
0.0431 USDT |
0.0417 USDT |
| 2024-07-12 |
0.0440 USDT |
2,894,750.6703 |
0.0409 USDT |
0.0409 USDT |
0.0473 USDT |
0.0424 USDT |
| 2024-07-11 |
0.0427 USDT |
76,513.1597 |
0.0422 USDT |
0.0408 USDT |
0.0436 USDT |
0.0408 USDT |
| 2024-07-10 |
0.0429 USDT |
2,838,386.7490 |
0.0426 USDT |
0.0417 USDT |
0.0433 USDT |
0.0419 USDT |
| 2024-07-09 |
0.0425 USDT |
1,241,651.3037 |
0.0420 USDT |
0.0420 USDT |
0.0430 USDT |
0.0426 USDT |
| 2024-07-08 |
0.0417 USDT |
2,843,610.3952 |
0.0425 USDT |
0.0414 USDT |
0.0425 USDT |
0.0419 USDT |
| 2024-07-07 |
0.0434 USDT |
2,557,432.4724 |
0.0436 USDT |
0.0427 USDT |
0.0437 USDT |
0.0427 USDT |
| 2024-07-06 |
0.0429 USDT |
28,285.3735 |
0.0425 USDT |
0.0425 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-07-05 |
0.0416 USDT |
2,877,685.2364 |
0.0435 USDT |
0.0406 USDT |
0.0439 USDT |
0.0429 USDT |
| 2024-07-04 |
0.0451 USDT |
2,880,719.4933 |
0.0471 USDT |
0.0440 USDT |
0.0473 USDT |
0.0440 USDT |
| 2024-07-03 |
0.0476 USDT |
2,615,806.1327 |
0.0480 USDT |
0.0471 USDT |
0.0487 USDT |
0.0472 USDT |
| 2024-07-02 |
0.0474 USDT |
2,573,345.6437 |
0.0476 USDT |
0.0470 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-07-01 |
0.0482 USDT |
2,595,233.6435 |
0.0477 USDT |
0.0471 USDT |
0.0486 USDT |
0.0476 USDT |
| 2024-06-30 |
0.0472 USDT |
5,047,563.7945 |
0.0469 USDT |
0.0469 USDT |
0.0478 USDT |
0.0472 USDT |
| 2024-06-29 |
0.0473 USDT |
13,385.7568 |
0.0477 USDT |
0.0468 USDT |
0.0479 USDT |
0.0469 USDT |
| 2024-06-28 |
0.0476 USDT |
196,597.7598 |
0.0477 USDT |
0.0474 USDT |
0.0485 USDT |
0.0478 USDT |
| 2024-06-27 |
0.0480 USDT |
48,679.5124 |
0.0472 USDT |
0.0469 USDT |
0.0485 USDT |
0.0479 USDT |
| 2024-06-26 |
0.0489 USDT |
687,465.8884 |
0.0493 USDT |
0.0465 USDT |
0.0496 USDT |
0.0472 USDT |
| 2024-06-25 |
0.0492 USDT |
366,580.9709 |
0.0492 USDT |
0.0483 USDT |
0.0497 USDT |
0.0494 USDT |
| 2024-06-24 |
0.0491 USDT |
1,064,672.4474 |
0.0497 USDT |
0.0482 USDT |
0.0503 USDT |
0.0483 USDT |
| 2024-06-23 |
0.0506 USDT |
6,354.8355 |
0.0511 USDT |
0.0500 USDT |
0.0512 USDT |
0.0501 USDT |
| 2024-06-22 |
0.0509 USDT |
1,068,578.0784 |
0.0507 USDT |
0.0505 USDT |
0.0519 USDT |
0.0512 USDT |
| 2024-06-21 |
0.0509 USDT |
1,042,618.2234 |
0.0521 USDT |
0.0502 USDT |
0.0526 USDT |
0.0507 USDT |
| 2024-06-20 |
0.0525 USDT |
805,962.9977 |
0.0518 USDT |
0.0518 USDT |
0.0533 USDT |
0.0525 USDT |
| 2024-06-19 |
0.0526 USDT |
916,496.8425 |
0.0499 USDT |
0.0499 USDT |
0.0545 USDT |
0.0516 USDT |
| 2024-06-18 |
0.0510 USDT |
1,233,469.6419 |
0.0547 USDT |
0.0495 USDT |
0.0547 USDT |
0.0497 USDT |
| 2024-06-17 |
0.0550 USDT |
783,377.7270 |
0.0570 USDT |
0.0536 USDT |
0.0572 USDT |
0.0551 USDT |
| 2024-06-16 |
0.0572 USDT |
189,132.2700 |
0.0572 USDT |
0.0567 USDT |
0.0581 USDT |
0.0573 USDT |
| 2024-06-15 |
0.0575 USDT |
837,876.7354 |
0.0570 USDT |
0.0567 USDT |
0.0583 USDT |
0.0576 USDT |
| 2024-06-14 |
0.0581 USDT |
895,278.3364 |
0.0582 USDT |
0.0573 USDT |
0.0588 USDT |
0.0573 USDT |
| 2024-06-13 |
0.0585 USDT |
599,911.9846 |
0.0592 USDT |
0.0581 USDT |
0.0598 USDT |
0.0585 USDT |
| 2024-06-12 |
0.0595 USDT |
837,081.6398 |
0.0591 USDT |
0.0584 USDT |
0.0610 USDT |
0.0595 USDT |
| 2024-06-11 |
0.0597 USDT |
862,042.0960 |
0.0614 USDT |
0.0582 USDT |
0.0615 USDT |
0.0587 USDT |
| 2024-06-10 |
0.0619 USDT |
324,633.8000 |
0.0629 USDT |
0.0605 USDT |
0.0637 USDT |
0.0619 USDT |