Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0489 USDT |
687,465.8884 |
0.0493 USDT |
0.0465 USDT |
0.0496 USDT |
0.0472 USDT |
| 2024-06-25 |
0.0492 USDT |
366,580.9709 |
0.0492 USDT |
0.0483 USDT |
0.0497 USDT |
0.0494 USDT |
| 2024-06-24 |
0.0491 USDT |
1,064,672.4474 |
0.0497 USDT |
0.0482 USDT |
0.0503 USDT |
0.0483 USDT |
| 2024-06-23 |
0.0506 USDT |
6,354.8355 |
0.0511 USDT |
0.0500 USDT |
0.0512 USDT |
0.0501 USDT |
| 2024-06-22 |
0.0509 USDT |
1,068,578.0784 |
0.0507 USDT |
0.0505 USDT |
0.0519 USDT |
0.0512 USDT |
| 2024-06-21 |
0.0509 USDT |
1,042,618.2234 |
0.0521 USDT |
0.0502 USDT |
0.0526 USDT |
0.0507 USDT |
| 2024-06-20 |
0.0525 USDT |
805,962.9977 |
0.0518 USDT |
0.0518 USDT |
0.0533 USDT |
0.0525 USDT |
| 2024-06-19 |
0.0526 USDT |
916,496.8425 |
0.0499 USDT |
0.0499 USDT |
0.0545 USDT |
0.0516 USDT |
| 2024-06-18 |
0.0510 USDT |
1,233,469.6419 |
0.0547 USDT |
0.0495 USDT |
0.0547 USDT |
0.0497 USDT |
| 2024-06-17 |
0.0550 USDT |
783,377.7270 |
0.0570 USDT |
0.0536 USDT |
0.0572 USDT |
0.0551 USDT |
| 2024-06-16 |
0.0572 USDT |
189,132.2700 |
0.0572 USDT |
0.0567 USDT |
0.0581 USDT |
0.0573 USDT |
| 2024-06-15 |
0.0575 USDT |
837,876.7354 |
0.0570 USDT |
0.0567 USDT |
0.0583 USDT |
0.0576 USDT |
| 2024-06-14 |
0.0581 USDT |
895,278.3364 |
0.0582 USDT |
0.0573 USDT |
0.0588 USDT |
0.0573 USDT |
| 2024-06-13 |
0.0585 USDT |
599,911.9846 |
0.0592 USDT |
0.0581 USDT |
0.0598 USDT |
0.0585 USDT |
| 2024-06-12 |
0.0595 USDT |
837,081.6398 |
0.0591 USDT |
0.0584 USDT |
0.0610 USDT |
0.0595 USDT |
| 2024-06-11 |
0.0597 USDT |
862,042.0960 |
0.0614 USDT |
0.0582 USDT |
0.0615 USDT |
0.0587 USDT |
| 2024-06-10 |
0.0619 USDT |
324,633.8000 |
0.0629 USDT |
0.0605 USDT |
0.0637 USDT |
0.0619 USDT |
| 2024-06-09 |
0.0632 USDT |
883,317.2936 |
0.0629 USDT |
0.0624 USDT |
0.0641 USDT |
0.0630 USDT |
| 2024-06-08 |
0.0635 USDT |
47,775.0885 |
0.0640 USDT |
0.0630 USDT |
0.0641 USDT |
0.0630 USDT |
| 2024-06-07 |
0.0663 USDT |
270,822.4458 |
0.0685 USDT |
0.0638 USDT |
0.0689 USDT |
0.0648 USDT |
| 2024-06-06 |
0.0700 USDT |
181,660.9384 |
0.0713 USDT |
0.0683 USDT |
0.0725 USDT |
0.0683 USDT |
| 2024-06-05 |
0.0706 USDT |
505,303.2969 |
0.0680 USDT |
0.0678 USDT |
0.0735 USDT |
0.0707 USDT |
| 2024-06-04 |
0.0669 USDT |
576,181.3170 |
0.0656 USDT |
0.0654 USDT |
0.0681 USDT |
0.0678 USDT |
| 2024-06-03 |
0.0652 USDT |
496,769.3155 |
0.0632 USDT |
0.0630 USDT |
0.0669 USDT |
0.0646 USDT |
| 2024-06-02 |
0.0639 USDT |
426,832.5241 |
0.0638 USDT |
0.0630 USDT |
0.0648 USDT |
0.0630 USDT |
| 2024-06-01 |
0.0638 USDT |
113,144.8261 |
0.0642 USDT |
0.0627 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-05-31 |
0.0638 USDT |
533,402.4578 |
0.0643 USDT |
0.0628 USDT |
0.0655 USDT |
0.0638 USDT |
| 2024-05-30 |
0.0644 USDT |
904,871.9020 |
0.0619 USDT |
0.0619 USDT |
0.0685 USDT |
0.0644 USDT |
| 2024-05-29 |
0.0619 USDT |
1,515,505.8865 |
0.0639 USDT |
0.0610 USDT |
0.0642 USDT |
0.0610 USDT |
| 2024-05-28 |
0.0635 USDT |
2,733,783.4627 |
0.0640 USDT |
0.0629 USDT |
0.0644 USDT |
0.0635 USDT |
| 2024-05-27 |
0.0638 USDT |
109,422.3356 |
0.0645 USDT |
0.0629 USDT |
0.0652 USDT |
0.0644 USDT |
| 2024-05-26 |
0.0651 USDT |
181,532.5559 |
0.0671 USDT |
0.0644 USDT |
0.0671 USDT |
0.0646 USDT |
| 2024-05-25 |
0.0679 USDT |
131,806.8614 |
0.0689 USDT |
0.0669 USDT |
0.0691 USDT |
0.0675 USDT |
| 2024-05-24 |
0.0696 USDT |
773,779.0315 |
0.0675 USDT |
0.0667 USDT |
0.0742 USDT |
0.0700 USDT |
| 2024-05-23 |
0.0848 USDT |
5,809,520.4092 |
0.0621 USDT |
0.0620 USDT |
0.1290 USDT |
0.0692 USDT |
| 2024-05-22 |
0.0620 USDT |
29,375.6784 |
0.0614 USDT |
0.0613 USDT |
0.0630 USDT |
0.0619 USDT |
| 2024-05-21 |
0.0640 USDT |
245,322.2709 |
0.0633 USDT |
0.0610 USDT |
0.0712 USDT |
0.0619 USDT |
| 2024-05-20 |
0.0610 USDT |
104,453.7417 |
0.0600 USDT |
0.0597 USDT |
0.0628 USDT |
0.0627 USDT |
| 2024-05-19 |
0.0609 USDT |
62,266.3476 |
0.0610 USDT |
0.0600 USDT |
0.0614 USDT |
0.0606 USDT |
| 2024-05-18 |
0.0611 USDT |
74,091.5956 |
0.0611 USDT |
0.0604 USDT |
0.0615 USDT |
0.0609 USDT |
| 2024-05-17 |
0.0607 USDT |
144,720.9247 |
0.0594 USDT |
0.0591 USDT |
0.0617 USDT |
0.0613 USDT |
| 2024-05-16 |
0.0590 USDT |
328,834.2114 |
0.0599 USDT |
0.0562 USDT |
0.0609 USDT |
0.0598 USDT |
| 2024-05-15 |
0.0594 USDT |
245,529.2687 |
0.0577 USDT |
0.0570 USDT |
0.0638 USDT |
0.0594 USDT |
| 2024-05-14 |
0.0602 USDT |
154,345.6483 |
0.0617 USDT |
0.0577 USDT |
0.0652 USDT |
0.0582 USDT |
| 2024-05-13 |
0.0617 USDT |
429,263.6992 |
0.0605 USDT |
0.0589 USDT |
0.0660 USDT |
0.0620 USDT |
| 2024-05-12 |
0.0598 USDT |
162,364.4243 |
0.0600 USDT |
0.0580 USDT |
0.0649 USDT |
0.0600 USDT |
| 2024-05-11 |
0.0594 USDT |
107,111.8821 |
0.0586 USDT |
0.0583 USDT |
0.0604 USDT |
0.0595 USDT |
| 2024-05-10 |
0.0609 USDT |
348,691.3659 |
0.0600 USDT |
0.0566 USDT |
0.0623 USDT |
0.0594 USDT |
| 2024-05-09 |
0.0592 USDT |
154,105.5221 |
0.0590 USDT |
0.0581 USDT |
0.0613 USDT |
0.0609 USDT |
| 2024-05-08 |
0.0597 USDT |
135,870.3258 |
0.0595 USDT |
0.0579 USDT |
0.0610 USDT |
0.0579 USDT |