Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0447 USDT |
61,587.6827 |
0.0450 USDT |
0.0442 USDT |
0.0451 USDT |
0.0442 USDT |
| 2023-09-27 |
0.0486 USDT |
1,818,540.2609 |
0.0435 USDT |
0.0435 USDT |
0.0545 USDT |
0.0452 USDT |
| 2023-09-26 |
0.0437 USDT |
176,774.8166 |
0.0450 USDT |
0.0425 USDT |
0.0450 USDT |
0.0434 USDT |
| 2023-09-25 |
0.0451 USDT |
27,789.6586 |
0.0455 USDT |
0.0448 USDT |
0.0456 USDT |
0.0450 USDT |
| 2023-09-24 |
0.0454 USDT |
77,629.1367 |
0.0453 USDT |
0.0450 USDT |
0.0457 USDT |
0.0454 USDT |
| 2023-09-23 |
0.0455 USDT |
54,223.9984 |
0.0454 USDT |
0.0453 USDT |
0.0457 USDT |
0.0453 USDT |
| 2023-09-22 |
0.0452 USDT |
35,781.5287 |
0.0454 USDT |
0.0450 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-09-21 |
0.0456 USDT |
68,888.4496 |
0.0453 USDT |
0.0452 USDT |
0.0461 USDT |
0.0453 USDT |
| 2023-09-20 |
0.0456 USDT |
164,210.8394 |
0.0458 USDT |
0.0450 USDT |
0.0460 USDT |
0.0456 USDT |
| 2023-09-19 |
0.0464 USDT |
71,921.0849 |
0.0463 USDT |
0.0453 USDT |
0.0466 USDT |
0.0453 USDT |
| 2023-09-18 |
0.0461 USDT |
35,372.2510 |
0.0463 USDT |
0.0457 USDT |
0.0466 USDT |
0.0462 USDT |
| 2023-09-17 |
0.0465 USDT |
38,436.7317 |
0.0470 USDT |
0.0461 USDT |
0.0472 USDT |
0.0461 USDT |
| 2023-09-16 |
0.0466 USDT |
27,186.5079 |
0.0461 USDT |
0.0460 USDT |
0.0469 USDT |
0.0467 USDT |
| 2023-09-15 |
0.0456 USDT |
142,107.7948 |
0.0470 USDT |
0.0453 USDT |
0.0470 USDT |
0.0458 USDT |
| 2023-09-14 |
0.0471 USDT |
89,925.5702 |
0.0461 USDT |
0.0461 USDT |
0.0479 USDT |
0.0474 USDT |
| 2023-09-13 |
0.0455 USDT |
110,142.9949 |
0.0464 USDT |
0.0451 USDT |
0.0464 USDT |
0.0451 USDT |
| 2023-09-12 |
0.0463 USDT |
336,405.3321 |
0.0466 USDT |
0.0453 USDT |
0.0477 USDT |
0.0467 USDT |
| 2023-09-11 |
0.0463 USDT |
152,673.2649 |
0.0463 USDT |
0.0458 USDT |
0.0466 USDT |
0.0459 USDT |
| 2023-09-10 |
0.0471 USDT |
99,089.2644 |
0.0477 USDT |
0.0463 USDT |
0.0477 USDT |
0.0463 USDT |
| 2023-09-09 |
0.0478 USDT |
20,235.2710 |
0.0478 USDT |
0.0475 USDT |
0.0480 USDT |
0.0476 USDT |
| 2023-09-08 |
0.0475 USDT |
41,096.5053 |
0.0478 USDT |
0.0471 USDT |
0.0480 USDT |
0.0471 USDT |
| 2023-09-07 |
0.0475 USDT |
32,715.4078 |
0.0477 USDT |
0.0473 USDT |
0.0479 USDT |
0.0475 USDT |
| 2023-09-06 |
0.0479 USDT |
115,826.9449 |
0.0480 USDT |
0.0475 USDT |
0.0483 USDT |
0.0477 USDT |
| 2023-09-05 |
0.0476 USDT |
93,203.3876 |
0.0481 USDT |
0.0470 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-09-04 |
0.0481 USDT |
325,473.3417 |
0.0490 USDT |
0.0475 USDT |
0.0491 USDT |
0.0478 USDT |
| 2023-09-03 |
0.0495 USDT |
123,040.4691 |
0.0483 USDT |
0.0481 USDT |
0.0504 USDT |
0.0491 USDT |
| 2023-09-02 |
0.0484 USDT |
82,866.6927 |
0.0482 USDT |
0.0480 USDT |
0.0487 USDT |
0.0482 USDT |
| 2023-09-01 |
0.0481 USDT |
101,179.3939 |
0.0486 USDT |
0.0472 USDT |
0.0493 USDT |
0.0474 USDT |
| 2023-08-31 |
0.0489 USDT |
302,968.9832 |
0.0495 USDT |
0.0479 USDT |
0.0500 USDT |
0.0484 USDT |
| 2023-08-30 |
0.0498 USDT |
60,749.7813 |
0.0503 USDT |
0.0493 USDT |
0.0504 USDT |
0.0494 USDT |
| 2023-08-29 |
0.0514 USDT |
253,879.8027 |
0.0518 USDT |
0.0501 USDT |
0.0535 USDT |
0.0510 USDT |
| 2023-08-28 |
0.0508 USDT |
151,551.7365 |
0.0486 USDT |
0.0484 USDT |
0.0527 USDT |
0.0518 USDT |
| 2023-08-27 |
0.0496 USDT |
106,922.1589 |
0.0500 USDT |
0.0491 USDT |
0.0500 USDT |
0.0491 USDT |
| 2023-08-26 |
0.0500 USDT |
326,020.4801 |
0.0522 USDT |
0.0492 USDT |
0.0522 USDT |
0.0502 USDT |
| 2023-08-25 |
0.0525 USDT |
515,380.2000 |
0.0553 USDT |
0.0504 USDT |
0.0553 USDT |
0.0523 USDT |
| 2023-08-24 |
0.0597 USDT |
3,241,923.2554 |
0.0584 USDT |
0.0527 USDT |
0.0663 USDT |
0.0552 USDT |
| 2023-08-23 |
0.0481 USDT |
109,001.2197 |
0.0474 USDT |
0.0471 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-08-22 |
0.0462 USDT |
321,025.8383 |
0.0468 USDT |
0.0450 USDT |
0.0477 USDT |
0.0472 USDT |
| 2023-08-21 |
0.0466 USDT |
272,710.0021 |
0.0493 USDT |
0.0451 USDT |
0.0497 USDT |
0.0466 USDT |
| 2023-08-20 |
0.0490 USDT |
322,183.9430 |
0.0492 USDT |
0.0477 USDT |
0.0499 USDT |
0.0491 USDT |
| 2023-08-19 |
0.0488 USDT |
63,201.2520 |
0.0473 USDT |
0.0473 USDT |
0.0494 USDT |
0.0492 USDT |
| 2023-08-18 |
0.0476 USDT |
274,646.5727 |
0.0483 USDT |
0.0457 USDT |
0.0489 USDT |
0.0460 USDT |
| 2023-08-17 |
0.0530 USDT |
279,835.4875 |
0.0516 USDT |
0.0515 USDT |
0.0549 USDT |
0.0524 USDT |
| 2023-08-16 |
0.0554 USDT |
328,707.8199 |
0.0537 USDT |
0.0529 USDT |
0.0578 USDT |
0.0529 USDT |
| 2023-08-15 |
0.0537 USDT |
255,858.8399 |
0.0526 USDT |
0.0524 USDT |
0.0548 USDT |
0.0536 USDT |
| 2023-08-14 |
0.0521 USDT |
128,999.3098 |
0.0526 USDT |
0.0515 USDT |
0.0528 USDT |
0.0521 USDT |
| 2023-08-13 |
0.0528 USDT |
110,591.7249 |
0.0536 USDT |
0.0521 USDT |
0.0536 USDT |
0.0527 USDT |
| 2023-08-12 |
0.0540 USDT |
198,827.5541 |
0.0547 USDT |
0.0532 USDT |
0.0548 USDT |
0.0539 USDT |
| 2023-08-11 |
0.0590 USDT |
1,517,836.5805 |
0.0512 USDT |
0.0512 USDT |
0.0639 USDT |
0.0538 USDT |
| 2023-08-10 |
0.0509 USDT |
120,438.2868 |
0.0510 USDT |
0.0500 USDT |
0.0515 USDT |
0.0512 USDT |