Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0393 USDT |
86,892.9438 |
0.0398 USDT |
0.0390 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-10-19 |
0.0408 USDT |
213,816.5037 |
0.0400 USDT |
0.0399 USDT |
0.0418 USDT |
0.0401 USDT |
| 2023-10-18 |
0.0402 USDT |
30,180.3982 |
0.0405 USDT |
0.0400 USDT |
0.0406 USDT |
0.0400 USDT |
| 2023-10-17 |
0.0403 USDT |
27,832.5955 |
0.0404 USDT |
0.0400 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-10-16 |
0.0411 USDT |
96,594.6077 |
0.0407 USDT |
0.0402 USDT |
0.0419 USDT |
0.0404 USDT |
| 2023-10-15 |
0.0405 USDT |
42,637.1071 |
0.0407 USDT |
0.0400 USDT |
0.0409 USDT |
0.0408 USDT |
| 2023-10-14 |
0.0409 USDT |
28,731.3471 |
0.0409 USDT |
0.0404 USDT |
0.0411 USDT |
0.0406 USDT |
| 2023-10-13 |
0.0407 USDT |
66,545.7697 |
0.0406 USDT |
0.0403 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-10-12 |
0.0407 USDT |
96,256.6373 |
0.0412 USDT |
0.0400 USDT |
0.0414 USDT |
0.0406 USDT |
| 2023-10-11 |
0.0430 USDT |
635,420.7978 |
0.0414 USDT |
0.0414 USDT |
0.0468 USDT |
0.0415 USDT |
| 2023-10-10 |
0.0415 USDT |
79,588.8838 |
0.0417 USDT |
0.0413 USDT |
0.0418 USDT |
0.0414 USDT |
| 2023-10-09 |
0.0426 USDT |
337,736.6482 |
0.0442 USDT |
0.0415 USDT |
0.0446 USDT |
0.0418 USDT |
| 2023-10-08 |
0.0447 USDT |
212,135.5108 |
0.0443 USDT |
0.0439 USDT |
0.0460 USDT |
0.0443 USDT |
| 2023-10-07 |
0.0441 USDT |
70,158.5541 |
0.0441 USDT |
0.0438 USDT |
0.0443 USDT |
0.0440 USDT |
| 2023-10-06 |
0.0438 USDT |
16,995.5329 |
0.0438 USDT |
0.0437 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-10-05 |
0.0437 USDT |
74,339.0013 |
0.0431 USDT |
0.0430 USDT |
0.0444 USDT |
0.0438 USDT |
| 2023-10-04 |
0.0430 USDT |
155,153.2000 |
0.0435 USDT |
0.0428 USDT |
0.0435 USDT |
0.0431 USDT |
| 2023-10-03 |
0.0432 USDT |
200,576.4950 |
0.0434 USDT |
0.0428 USDT |
0.0436 USDT |
0.0434 USDT |
| 2023-10-02 |
0.0441 USDT |
42,333.3588 |
0.0441 USDT |
0.0432 USDT |
0.0443 USDT |
0.0432 USDT |
| 2023-10-01 |
0.0439 USDT |
151,154.7107 |
0.0431 USDT |
0.0431 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-09-30 |
0.0433 USDT |
152,939.9495 |
0.0431 USDT |
0.0430 USDT |
0.0438 USDT |
0.0432 USDT |
| 2023-09-29 |
0.0436 USDT |
281,646.7964 |
0.0439 USDT |
0.0431 USDT |
0.0444 USDT |
0.0431 USDT |
| 2023-09-28 |
0.0447 USDT |
61,587.6827 |
0.0450 USDT |
0.0442 USDT |
0.0451 USDT |
0.0442 USDT |
| 2023-09-27 |
0.0486 USDT |
1,818,540.2609 |
0.0435 USDT |
0.0435 USDT |
0.0545 USDT |
0.0452 USDT |
| 2023-09-26 |
0.0437 USDT |
176,774.8166 |
0.0450 USDT |
0.0425 USDT |
0.0450 USDT |
0.0434 USDT |
| 2023-09-25 |
0.0451 USDT |
27,789.6586 |
0.0455 USDT |
0.0448 USDT |
0.0456 USDT |
0.0450 USDT |
| 2023-09-24 |
0.0454 USDT |
77,629.1367 |
0.0453 USDT |
0.0450 USDT |
0.0457 USDT |
0.0454 USDT |
| 2023-09-23 |
0.0455 USDT |
54,223.9984 |
0.0454 USDT |
0.0453 USDT |
0.0457 USDT |
0.0453 USDT |
| 2023-09-22 |
0.0452 USDT |
35,781.5287 |
0.0454 USDT |
0.0450 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-09-21 |
0.0456 USDT |
68,888.4496 |
0.0453 USDT |
0.0452 USDT |
0.0461 USDT |
0.0453 USDT |
| 2023-09-20 |
0.0456 USDT |
164,210.8394 |
0.0458 USDT |
0.0450 USDT |
0.0460 USDT |
0.0456 USDT |
| 2023-09-19 |
0.0464 USDT |
71,921.0849 |
0.0463 USDT |
0.0453 USDT |
0.0466 USDT |
0.0453 USDT |
| 2023-09-18 |
0.0461 USDT |
35,372.2510 |
0.0463 USDT |
0.0457 USDT |
0.0466 USDT |
0.0462 USDT |
| 2023-09-17 |
0.0465 USDT |
38,436.7317 |
0.0470 USDT |
0.0461 USDT |
0.0472 USDT |
0.0461 USDT |
| 2023-09-16 |
0.0466 USDT |
27,186.5079 |
0.0461 USDT |
0.0460 USDT |
0.0469 USDT |
0.0467 USDT |
| 2023-09-15 |
0.0456 USDT |
142,107.7948 |
0.0470 USDT |
0.0453 USDT |
0.0470 USDT |
0.0458 USDT |
| 2023-09-14 |
0.0471 USDT |
89,925.5702 |
0.0461 USDT |
0.0461 USDT |
0.0479 USDT |
0.0474 USDT |
| 2023-09-13 |
0.0455 USDT |
110,142.9949 |
0.0464 USDT |
0.0451 USDT |
0.0464 USDT |
0.0451 USDT |
| 2023-09-12 |
0.0463 USDT |
336,405.3321 |
0.0466 USDT |
0.0453 USDT |
0.0477 USDT |
0.0467 USDT |
| 2023-09-11 |
0.0463 USDT |
152,673.2649 |
0.0463 USDT |
0.0458 USDT |
0.0466 USDT |
0.0459 USDT |
| 2023-09-10 |
0.0471 USDT |
99,089.2644 |
0.0477 USDT |
0.0463 USDT |
0.0477 USDT |
0.0463 USDT |
| 2023-09-09 |
0.0478 USDT |
20,235.2710 |
0.0478 USDT |
0.0475 USDT |
0.0480 USDT |
0.0476 USDT |
| 2023-09-08 |
0.0475 USDT |
41,096.5053 |
0.0478 USDT |
0.0471 USDT |
0.0480 USDT |
0.0471 USDT |
| 2023-09-07 |
0.0475 USDT |
32,715.4078 |
0.0477 USDT |
0.0473 USDT |
0.0479 USDT |
0.0475 USDT |
| 2023-09-06 |
0.0479 USDT |
115,826.9449 |
0.0480 USDT |
0.0475 USDT |
0.0483 USDT |
0.0477 USDT |
| 2023-09-05 |
0.0476 USDT |
93,203.3876 |
0.0481 USDT |
0.0470 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-09-04 |
0.0481 USDT |
325,473.3417 |
0.0490 USDT |
0.0475 USDT |
0.0491 USDT |
0.0478 USDT |
| 2023-09-03 |
0.0495 USDT |
123,040.4691 |
0.0483 USDT |
0.0481 USDT |
0.0504 USDT |
0.0491 USDT |
| 2023-09-02 |
0.0484 USDT |
82,866.6927 |
0.0482 USDT |
0.0480 USDT |
0.0487 USDT |
0.0482 USDT |
| 2023-09-01 |
0.0481 USDT |
101,179.3939 |
0.0486 USDT |
0.0472 USDT |
0.0493 USDT |
0.0474 USDT |