Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: OBI-USDT
12...101112
Date Price Volume Open Low High Close
2023-06-23 0.0167 USDT 392,748.4971 0.0175 USDT 0.0161 USDT 0.0175 USDT 0.0164 USDT
2023-06-22 0.0175 USDT 456,719.2435 0.0172 USDT 0.0169 USDT 0.0181 USDT 0.0178 USDT
2023-06-21 0.0174 USDT 912,126.1148 0.0177 USDT 0.0170 USDT 0.0182 USDT 0.0176 USDT
2023-06-20 0.0177 USDT 1,448,740.3148 0.0188 USDT 0.0169 USDT 0.0194 USDT 0.0175 USDT
2023-06-19 0.0188 USDT 1,181,508.4276 0.0202 USDT 0.0173 USDT 0.0214 USDT 0.0187 USDT
2023-06-18 0.0214 USDT 839,773.9579 0.0225 USDT 0.0200 USDT 0.0234 USDT 0.0202 USDT
2023-06-17 0.0233 USDT 1,458,268.6799 0.0230 USDT 0.0212 USDT 0.0246 USDT 0.0225 USDT
2023-06-16 0.0220 USDT 3,552,015.9848 0.0185 USDT 0.0178 USDT 0.0262 USDT 0.0227 USDT
2023-06-15 0.0183 USDT 544,450.1143 0.0190 USDT 0.0174 USDT 0.0197 USDT 0.0183 USDT
2023-06-14 0.0194 USDT 2,514,449.3010 0.0199 USDT 0.0162 USDT 0.0235 USDT 0.0186 USDT
2023-06-13 0.0210 USDT 6,029,079.4336 0.0168 USDT 0.0166 USDT 0.0245 USDT 0.0198 USDT
2023-06-12 0.0163 USDT 599,231.2013 0.0165 USDT 0.0158 USDT 0.0169 USDT 0.0169 USDT
2023-06-11 0.0170 USDT 1,660,023.1181 0.0156 USDT 0.0150 USDT 0.0193 USDT 0.0164 USDT
2023-06-10 0.0171 USDT 1,070,141.2718 0.0198 USDT 0.0158 USDT 0.0198 USDT 0.0163 USDT
2023-06-09 0.0187 USDT 1,400,707.3457 0.0179 USDT 0.0170 USDT 0.0221 USDT 0.0189 USDT
2023-06-08 0.0185 USDT 666,329.0162 0.0187 USDT 0.0178 USDT 0.0192 USDT 0.0180 USDT
2023-06-07 0.0194 USDT 883,551.0242 0.0199 USDT 0.0188 USDT 0.0203 USDT 0.0189 USDT
2023-06-06 0.0196 USDT 2,984,497.6579 0.0190 USDT 0.0177 USDT 0.0225 USDT 0.0202 USDT
2023-06-05 0.0199 USDT 3,883,339.7618 0.0206 USDT 0.0187 USDT 0.0217 USDT 0.0192 USDT
2023-06-04 0.0219 USDT 2,619,206.5602 0.0213 USDT 0.0200 USDT 0.0240 USDT 0.0221 USDT
2023-06-03 0.0228 USDT 5,515,939.4267 0.0238 USDT 0.0214 USDT 0.0242 USDT 0.0216 USDT
2023-06-02 0.0250 USDT 3,671,284.9193 0.0262 USDT 0.0222 USDT 0.0280 USDT 0.0230 USDT
2023-06-01 0.0262 USDT 13,810,173.8118 0.0229 USDT 0.0193 USDT 0.0349 USDT 0.0271 USDT
2023-05-31 0.0270 USDT 8,810,231.0257 0.0321 USDT 0.0227 USDT 0.0321 USDT 0.0246 USDT
2023-05-30 0.0364 USDT 16,179,679.9274 0.0351 USDT 0.0301 USDT 0.0447 USDT 0.0333 USDT
2023-05-29 0.0433 USDT 42,400,745.5557 0.0080 USDT 0.0080 USDT 0.1011 USDT 0.0356 USDT
12...101112