Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: OBI-USDT
Date Price Volume Open Low High Close
2024-09-15 0.0072 USDT 14,749,789.7989 0.0068 USDT 0.0068 USDT 0.0076 USDT 0.0072 USDT
2024-09-14 0.0069 USDT 7,017,189.0884 0.0068 USDT 0.0067 USDT 0.0072 USDT 0.0068 USDT
2024-09-13 0.0067 USDT 10,841,298.7990 0.0068 USDT 0.0066 USDT 0.0069 USDT 0.0068 USDT
2024-09-12 0.0067 USDT 11,273,590.6014 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2024-09-11 0.0068 USDT 12,493,864.5187 0.0070 USDT 0.0065 USDT 0.0070 USDT 0.0067 USDT
2024-09-10 0.0070 USDT 10,306,265.1636 0.0072 USDT 0.0066 USDT 0.0072 USDT 0.0070 USDT
2024-09-09 0.0069 USDT 15,459,514.9836 0.0067 USDT 0.0066 USDT 0.0075 USDT 0.0073 USDT
2024-09-08 0.0068 USDT 11,723,075.7884 0.0068 USDT 0.0067 USDT 0.0071 USDT 0.0067 USDT
2024-09-07 0.0066 USDT 11,775,269.6786 0.0066 USDT 0.0065 USDT 0.0069 USDT 0.0067 USDT
2024-09-06 0.0067 USDT 14,950,106.2758 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0066 USDT
2024-09-05 0.0069 USDT 13,609,229.8006 0.0071 USDT 0.0066 USDT 0.0072 USDT 0.0067 USDT
2024-09-04 0.0069 USDT 11,211,890.2639 0.0073 USDT 0.0067 USDT 0.0073 USDT 0.0071 USDT
2024-09-03 0.0072 USDT 13,412,249.3706 0.0071 USDT 0.0071 USDT 0.0076 USDT 0.0073 USDT
2024-09-02 0.0072 USDT 12,767,090.6812 0.0073 USDT 0.0071 USDT 0.0074 USDT 0.0072 USDT
2024-09-01 0.0074 USDT 11,291,624.3400 0.0073 USDT 0.0070 USDT 0.0075 USDT 0.0073 USDT
2024-08-31 0.0072 USDT 11,389,463.5571 0.0074 USDT 0.0071 USDT 0.0075 USDT 0.0072 USDT
2024-08-30 0.0075 USDT 12,222,770.9267 0.0076 USDT 0.0073 USDT 0.0077 USDT 0.0074 USDT
2024-08-29 0.0077 USDT 14,160,505.6060 0.0076 USDT 0.0076 USDT 0.0079 USDT 0.0076 USDT
2024-08-28 0.0078 USDT 12,912,769.0976 0.0084 USDT 0.0073 USDT 0.0085 USDT 0.0077 USDT
2024-08-27 0.0085 USDT 9,345,783.6113 0.0084 USDT 0.0083 USDT 0.0090 USDT 0.0084 USDT
2024-08-26 0.0088 USDT 12,423,725.1626 0.0090 USDT 0.0084 USDT 0.0092 USDT 0.0085 USDT
2024-08-25 0.0090 USDT 9,673,928.7287 0.0093 USDT 0.0087 USDT 0.0096 USDT 0.0090 USDT
2024-08-24 0.0096 USDT 10,992,922.4914 0.0091 USDT 0.0091 USDT 0.0109 USDT 0.0097 USDT
2024-08-23 0.0087 USDT 11,553,175.1530 0.0082 USDT 0.0082 USDT 0.0094 USDT 0.0092 USDT
2024-08-22 0.0085 USDT 7,859,527.5961 0.0083 USDT 0.0083 USDT 0.0088 USDT 0.0084 USDT
2024-08-21 0.0083 USDT 13,087,321.0147 0.0083 USDT 0.0079 USDT 0.0090 USDT 0.0084 USDT
2024-08-20 0.0085 USDT 11,760,564.5952 0.0084 USDT 0.0083 USDT 0.0087 USDT 0.0083 USDT
2024-08-19 0.0084 USDT 11,231,860.1995 0.0083 USDT 0.0083 USDT 0.0088 USDT 0.0084 USDT
2024-08-18 0.0083 USDT 9,733,429.3187 0.0084 USDT 0.0082 USDT 0.0088 USDT 0.0083 USDT
2024-08-17 0.0085 USDT 8,031,147.4149 0.0084 USDT 0.0083 USDT 0.0088 USDT 0.0084 USDT
2024-08-16 0.0088 USDT 11,703,081.8094 0.0089 USDT 0.0084 USDT 0.0090 USDT 0.0086 USDT
2024-08-15 0.0091 USDT 12,344,136.2674 0.0089 USDT 0.0089 USDT 0.0095 USDT 0.0090 USDT
2024-08-14 0.0088 USDT 9,305,140.5901 0.0088 USDT 0.0085 USDT 0.0090 USDT 0.0089 USDT
2024-08-13 0.0089 USDT 9,115,417.7651 0.0090 USDT 0.0088 USDT 0.0092 USDT 0.0089 USDT
2024-08-12 0.0092 USDT 12,951,678.4811 0.0091 USDT 0.0088 USDT 0.0095 USDT 0.0090 USDT
2024-08-11 0.0099 USDT 9,248,747.5534 0.0100 USDT 0.0093 USDT 0.0108 USDT 0.0093 USDT
2024-08-10 0.0102 USDT 9,902,956.0012 0.0103 USDT 0.0099 USDT 0.0108 USDT 0.0100 USDT
2024-08-09 0.0099 USDT 8,742,369.1163 0.0095 USDT 0.0094 USDT 0.0105 USDT 0.0102 USDT
2024-08-08 0.0089 USDT 11,690,591.2898 0.0086 USDT 0.0086 USDT 0.0097 USDT 0.0092 USDT
2024-08-07 0.0094 USDT 12,177,361.3949 0.0098 USDT 0.0085 USDT 0.0099 USDT 0.0085 USDT
2024-08-06 0.0090 USDT 13,498,010.8404 0.0083 USDT 0.0082 USDT 0.0105 USDT 0.0097 USDT
2024-08-05 0.0084 USDT 10,037,248.9708 0.0094 USDT 0.0078 USDT 0.0094 USDT 0.0083 USDT
2024-08-04 0.0097 USDT 8,809,155.8442 0.0099 USDT 0.0091 USDT 0.0100 USDT 0.0094 USDT
2024-08-03 0.0102 USDT 7,137,545.6879 0.0101 USDT 0.0098 USDT 0.0104 USDT 0.0099 USDT
2024-08-02 0.0103 USDT 9,875,042.3544 0.0102 USDT 0.0100 USDT 0.0106 USDT 0.0101 USDT
2024-08-01 0.0103 USDT 7,041,630.6675 0.0102 USDT 0.0102 USDT 0.0108 USDT 0.0106 USDT
2024-07-31 0.0111 USDT 8,454,970.7280 0.0115 USDT 0.0105 USDT 0.0116 USDT 0.0106 USDT
2024-07-30 0.0125 USDT 8,991,099.5749 0.0133 USDT 0.0114 USDT 0.0134 USDT 0.0115 USDT
2024-07-29 0.0127 USDT 8,317,269.8213 0.0126 USDT 0.0123 USDT 0.0141 USDT 0.0129 USDT
2024-07-28 0.0131 USDT 8,674,135.4924 0.0133 USDT 0.0126 USDT 0.0135 USDT 0.0126 USDT