Identifier on Kucoin: OBI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-15 |
0.0072 USDT |
14,749,789.7989 |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0072 USDT |
2024-09-14 |
0.0069 USDT |
7,017,189.0884 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
2024-09-13 |
0.0067 USDT |
10,841,298.7990 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
2024-09-12 |
0.0067 USDT |
11,273,590.6014 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
2024-09-11 |
0.0068 USDT |
12,493,864.5187 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
2024-09-10 |
0.0070 USDT |
10,306,265.1636 |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
2024-09-09 |
0.0069 USDT |
15,459,514.9836 |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0073 USDT |
2024-09-08 |
0.0068 USDT |
11,723,075.7884 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
2024-09-07 |
0.0066 USDT |
11,775,269.6786 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
2024-09-06 |
0.0067 USDT |
14,950,106.2758 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
2024-09-05 |
0.0069 USDT |
13,609,229.8006 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
2024-09-04 |
0.0069 USDT |
11,211,890.2639 |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
2024-09-03 |
0.0072 USDT |
13,412,249.3706 |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
2024-09-02 |
0.0072 USDT |
12,767,090.6812 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
2024-09-01 |
0.0074 USDT |
11,291,624.3400 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
2024-08-31 |
0.0072 USDT |
11,389,463.5571 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
2024-08-30 |
0.0075 USDT |
12,222,770.9267 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
2024-08-29 |
0.0077 USDT |
14,160,505.6060 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
2024-08-28 |
0.0078 USDT |
12,912,769.0976 |
0.0084 USDT |
0.0073 USDT |
0.0085 USDT |
0.0077 USDT |
2024-08-27 |
0.0085 USDT |
9,345,783.6113 |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
2024-08-26 |
0.0088 USDT |
12,423,725.1626 |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
2024-08-25 |
0.0090 USDT |
9,673,928.7287 |
0.0093 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
2024-08-24 |
0.0096 USDT |
10,992,922.4914 |
0.0091 USDT |
0.0091 USDT |
0.0109 USDT |
0.0097 USDT |
2024-08-23 |
0.0087 USDT |
11,553,175.1530 |
0.0082 USDT |
0.0082 USDT |
0.0094 USDT |
0.0092 USDT |
2024-08-22 |
0.0085 USDT |
7,859,527.5961 |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
2024-08-21 |
0.0083 USDT |
13,087,321.0147 |
0.0083 USDT |
0.0079 USDT |
0.0090 USDT |
0.0084 USDT |
2024-08-20 |
0.0085 USDT |
11,760,564.5952 |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
2024-08-19 |
0.0084 USDT |
11,231,860.1995 |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
2024-08-18 |
0.0083 USDT |
9,733,429.3187 |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
2024-08-17 |
0.0085 USDT |
8,031,147.4149 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
2024-08-16 |
0.0088 USDT |
11,703,081.8094 |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
2024-08-15 |
0.0091 USDT |
12,344,136.2674 |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
2024-08-14 |
0.0088 USDT |
9,305,140.5901 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
2024-08-13 |
0.0089 USDT |
9,115,417.7651 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
2024-08-12 |
0.0092 USDT |
12,951,678.4811 |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
2024-08-11 |
0.0099 USDT |
9,248,747.5534 |
0.0100 USDT |
0.0093 USDT |
0.0108 USDT |
0.0093 USDT |
2024-08-10 |
0.0102 USDT |
9,902,956.0012 |
0.0103 USDT |
0.0099 USDT |
0.0108 USDT |
0.0100 USDT |
2024-08-09 |
0.0099 USDT |
8,742,369.1163 |
0.0095 USDT |
0.0094 USDT |
0.0105 USDT |
0.0102 USDT |
2024-08-08 |
0.0089 USDT |
11,690,591.2898 |
0.0086 USDT |
0.0086 USDT |
0.0097 USDT |
0.0092 USDT |
2024-08-07 |
0.0094 USDT |
12,177,361.3949 |
0.0098 USDT |
0.0085 USDT |
0.0099 USDT |
0.0085 USDT |
2024-08-06 |
0.0090 USDT |
13,498,010.8404 |
0.0083 USDT |
0.0082 USDT |
0.0105 USDT |
0.0097 USDT |
2024-08-05 |
0.0084 USDT |
10,037,248.9708 |
0.0094 USDT |
0.0078 USDT |
0.0094 USDT |
0.0083 USDT |
2024-08-04 |
0.0097 USDT |
8,809,155.8442 |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |
2024-08-03 |
0.0102 USDT |
7,137,545.6879 |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
2024-08-02 |
0.0103 USDT |
9,875,042.3544 |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
2024-08-01 |
0.0103 USDT |
7,041,630.6675 |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
2024-07-31 |
0.0111 USDT |
8,454,970.7280 |
0.0115 USDT |
0.0105 USDT |
0.0116 USDT |
0.0106 USDT |
2024-07-30 |
0.0125 USDT |
8,991,099.5749 |
0.0133 USDT |
0.0114 USDT |
0.0134 USDT |
0.0115 USDT |
2024-07-29 |
0.0127 USDT |
8,317,269.8213 |
0.0126 USDT |
0.0123 USDT |
0.0141 USDT |
0.0129 USDT |
2024-07-28 |
0.0131 USDT |
8,674,135.4924 |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0126 USDT |