Identifier on Kucoin: OBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0140 USDT |
8,063,742.5910 |
0.0139 USDT |
0.0122 USDT |
0.0159 USDT |
0.0132 USDT |
| 2023-11-20 |
0.0155 USDT |
21,372,252.3824 |
0.0105 USDT |
0.0105 USDT |
0.0186 USDT |
0.0140 USDT |
| 2023-11-19 |
0.0110 USDT |
15,781,478.6702 |
0.0089 USDT |
0.0088 USDT |
0.0126 USDT |
0.0103 USDT |
| 2023-11-18 |
0.0094 USDT |
12,493,522.4959 |
0.0085 USDT |
0.0083 USDT |
0.0113 USDT |
0.0090 USDT |
| 2023-11-17 |
0.0085 USDT |
8,752,455.2659 |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-11-16 |
0.0089 USDT |
24,722,370.7456 |
0.0072 USDT |
0.0068 USDT |
0.0105 USDT |
0.0092 USDT |
| 2023-11-15 |
0.0069 USDT |
6,116,836.0387 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-11-14 |
0.0072 USDT |
7,109,300.2642 |
0.0076 USDT |
0.0065 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-11-13 |
0.0074 USDT |
7,082,419.1789 |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-11-12 |
0.0078 USDT |
5,856,804.6176 |
0.0081 USDT |
0.0072 USDT |
0.0082 USDT |
0.0073 USDT |
| 2023-11-11 |
0.0075 USDT |
7,177,647.8064 |
0.0075 USDT |
0.0070 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-11-10 |
0.0076 USDT |
6,879,308.6042 |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-11-09 |
0.0081 USDT |
8,550,940.1542 |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-11-08 |
0.0079 USDT |
19,330,365.2123 |
0.0071 USDT |
0.0069 USDT |
0.0095 USDT |
0.0070 USDT |
| 2023-11-07 |
0.0068 USDT |
27,265,337.7462 |
0.0055 USDT |
0.0055 USDT |
0.0083 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0055 USDT |
9,031,692.3295 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-05 |
0.0057 USDT |
6,630,499.4347 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-11-04 |
0.0054 USDT |
6,469,719.7488 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-03 |
0.0056 USDT |
4,596,917.7145 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-11-02 |
0.0057 USDT |
4,068,704.0183 |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-01 |
0.0056 USDT |
5,680,166.2990 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-31 |
0.0061 USDT |
18,289,677.5411 |
0.0049 USDT |
0.0049 USDT |
0.0075 USDT |
0.0059 USDT |
| 2023-10-30 |
0.0050 USDT |
6,564,798.1931 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-29 |
0.0053 USDT |
4,601,854.9895 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-10-28 |
0.0054 USDT |
6,978,670.4062 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-27 |
0.0054 USDT |
8,026,103.7253 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-26 |
0.0053 USDT |
5,565,965.8088 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-25 |
0.0052 USDT |
7,832,554.1905 |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-10-24 |
0.0048 USDT |
4,865,044.1525 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-23 |
0.0049 USDT |
6,295,529.4947 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-22 |
0.0050 USDT |
10,148,164.7443 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-21 |
0.0049 USDT |
5,976,694.0693 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-20 |
0.0048 USDT |
10,337,584.9686 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-19 |
0.0047 USDT |
7,692,229.7799 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-18 |
0.0050 USDT |
8,447,686.3807 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-17 |
0.0051 USDT |
9,079,115.3808 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-16 |
0.0049 USDT |
6,686,991.5232 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-15 |
0.0050 USDT |
1,386,041.7898 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-14 |
0.0051 USDT |
4,019,476.4389 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-13 |
0.0055 USDT |
3,858,413.7239 |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-10-12 |
0.0056 USDT |
6,806,279.2112 |
0.0049 USDT |
0.0048 USDT |
0.0068 USDT |
0.0059 USDT |
| 2023-10-11 |
0.0050 USDT |
2,492,954.0677 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-10 |
0.0050 USDT |
4,587,374.9239 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-09 |
0.0053 USDT |
11,007,371.3160 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-10-08 |
0.0054 USDT |
7,784,809.3081 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-10-07 |
0.0053 USDT |
4,915,133.5937 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-06 |
0.0054 USDT |
11,114,278.9530 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-10-05 |
0.0055 USDT |
7,899,699.5289 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-10-04 |
0.0057 USDT |
4,177,095.9871 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-03 |
0.0057 USDT |
11,835,388.3793 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |