Identifier on Kucoin: OBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0047 USDT |
7,692,229.7799 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-18 |
0.0050 USDT |
8,447,686.3807 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-17 |
0.0051 USDT |
9,079,115.3808 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-16 |
0.0049 USDT |
6,686,991.5232 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-15 |
0.0050 USDT |
1,386,041.7898 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-14 |
0.0051 USDT |
4,019,476.4389 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-13 |
0.0055 USDT |
3,858,413.7239 |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-10-12 |
0.0056 USDT |
6,806,279.2112 |
0.0049 USDT |
0.0048 USDT |
0.0068 USDT |
0.0059 USDT |
| 2023-10-11 |
0.0050 USDT |
2,492,954.0677 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-10 |
0.0050 USDT |
4,587,374.9239 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-09 |
0.0053 USDT |
11,007,371.3160 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-10-08 |
0.0054 USDT |
7,784,809.3081 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-10-07 |
0.0053 USDT |
4,915,133.5937 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-06 |
0.0054 USDT |
11,114,278.9530 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-10-05 |
0.0055 USDT |
7,899,699.5289 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-10-04 |
0.0057 USDT |
4,177,095.9871 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-03 |
0.0057 USDT |
11,835,388.3793 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-02 |
0.0058 USDT |
7,816,447.7654 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-10-01 |
0.0060 USDT |
3,031,799.8708 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-09-30 |
0.0064 USDT |
4,575,517.5651 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-09-29 |
0.0071 USDT |
4,725,501.3316 |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-09-28 |
0.0074 USDT |
3,224,870.4003 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-09-27 |
0.0075 USDT |
4,215,113.1732 |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-09-26 |
0.0079 USDT |
6,107,496.2253 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-09-25 |
0.0084 USDT |
11,549,580.6632 |
0.0095 USDT |
0.0078 USDT |
0.0095 USDT |
0.0081 USDT |
| 2023-09-24 |
0.0111 USDT |
23,567,700.1240 |
0.0077 USDT |
0.0076 USDT |
0.0238 USDT |
0.0108 USDT |
| 2023-09-23 |
0.0079 USDT |
3,271,860.7375 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-09-22 |
0.0081 USDT |
10,152,626.3369 |
0.0087 USDT |
0.0074 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-09-21 |
0.0078 USDT |
4,659,429.4921 |
0.0074 USDT |
0.0074 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-09-20 |
0.0075 USDT |
5,950,219.1008 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-09-19 |
0.0075 USDT |
7,114,737.5214 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-18 |
0.0075 USDT |
6,257,394.0481 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-09-17 |
0.0075 USDT |
5,934,536.4300 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-09-16 |
0.0076 USDT |
3,726,312.5275 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-15 |
0.0077 USDT |
3,303,574.0500 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-14 |
0.0080 USDT |
4,546,048.3243 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-09-13 |
0.0077 USDT |
3,489,370.3342 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-12 |
0.0077 USDT |
5,288,743.9916 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-09-11 |
0.0077 USDT |
7,702,236.8327 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-09-10 |
0.0078 USDT |
6,931,179.4802 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-09-09 |
0.0078 USDT |
4,262,664.0381 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-08 |
0.0077 USDT |
6,528,051.7603 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-07 |
0.0081 USDT |
6,723,572.7309 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-09-06 |
0.0081 USDT |
4,153,984.5637 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-09-05 |
0.0082 USDT |
6,198,935.9397 |
0.0083 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-09-04 |
0.0081 USDT |
5,797,581.2039 |
0.0082 USDT |
0.0077 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-09-03 |
0.0081 USDT |
7,591,354.4119 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-02 |
0.0083 USDT |
7,680,294.2486 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-09-01 |
0.0082 USDT |
8,780,587.8964 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-31 |
0.0081 USDT |
4,737,504.9546 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |