Identifier on Kucoin: OBT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0117 USDT |
3,253,699.0000 OBT |
0.0118 USDT |
0.0107 USDT |
0.0123 USDT |
0.0108 USDT |
| 2025-01-27 |
0.0115 USDT |
3,538,336.0000 OBT |
0.0116 USDT |
0.0108 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-01-26 |
0.0127 USDT |
34,474,938.0000 OBT |
0.0117 USDT |
0.0111 USDT |
0.0139 USDT |
0.0117 USDT |
| 2025-01-25 |
0.0113 USDT |
51,096,312.0000 OBT |
0.0114 USDT |
0.0101 USDT |
0.0131 USDT |
0.0117 USDT |
| 2025-01-24 |
0.0129 USDT |
149,969,559.0000 OBT |
0.0132 USDT |
0.0119 USDT |
0.0149 USDT |
0.0120 USDT |
| 2025-01-23 |
0.0148 USDT |
73,685,239.0000 OBT |
0.0149 USDT |
0.0137 USDT |
0.0160 USDT |
0.0139 USDT |
| 2025-01-22 |
0.0158 USDT |
53,934,447.0000 OBT |
0.0133 USDT |
0.0133 USDT |
0.0190 USDT |
0.0150 USDT |
| 2025-01-21 |
0.0121 USDT |
26,092,876.0000 OBT |
0.0106 USDT |
0.0094 USDT |
0.0165 USDT |
0.0149 USDT |
| 2025-01-20 |
0.0182 USDT |
65,693,841.0000 OBT |
0.0050 USDT |
0.0050 USDT |
0.0321 USDT |
0.0123 USDT |