Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0067 USDT |
928,217.1708 ODDZ |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-11-21 |
0.0072 USDT |
3,065,339.3989 ODDZ |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-11-20 |
0.0076 USDT |
5,358,723.4290 ODDZ |
0.0079 USDT |
0.0070 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-11-19 |
0.0077 USDT |
4,696,581.3805 ODDZ |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-18 |
0.0073 USDT |
4,791,959.8178 ODDZ |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-17 |
0.0071 USDT |
8,931,922.9439 ODDZ |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-11-16 |
0.0069 USDT |
4,762,050.7390 ODDZ |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-11-15 |
0.0072 USDT |
7,726,525.5433 ODDZ |
0.0064 USDT |
0.0063 USDT |
0.0085 USDT |
0.0068 USDT |
| 2024-11-14 |
0.0062 USDT |
7,592,090.9762 ODDZ |
0.0059 USDT |
0.0058 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-11-13 |
0.0058 USDT |
6,118,660.9933 ODDZ |
0.0063 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-11-12 |
0.0066 USDT |
2,783,699.8138 ODDZ |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-11-11 |
0.0059 USDT |
7,022,389.8284 ODDZ |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-11-10 |
0.0059 USDT |
7,075,015.8704 ODDZ |
0.0057 USDT |
0.0055 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-11-09 |
0.0057 USDT |
4,495,217.3398 ODDZ |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-08 |
0.0057 USDT |
5,415,659.3937 ODDZ |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-11-07 |
0.0055 USDT |
3,337,790.1267 ODDZ |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-11-06 |
0.0053 USDT |
7,543,909.6330 ODDZ |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-11-05 |
0.0051 USDT |
12,375,211.1819 ODDZ |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-11-04 |
0.0052 USDT |
10,620,702.2375 ODDZ |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-11-03 |
0.0052 USDT |
14,881,444.3171 ODDZ |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-11-02 |
0.0055 USDT |
16,502,661.9740 ODDZ |
0.0054 USDT |
0.0051 USDT |
0.0065 USDT |
0.0054 USDT |
| 2024-11-01 |
0.0062 USDT |
14,673,593.7704 ODDZ |
0.0055 USDT |
0.0052 USDT |
0.0073 USDT |
0.0059 USDT |
| 2024-10-31 |
0.0062 USDT |
18,549,090.0475 ODDZ |
0.0062 USDT |
0.0055 USDT |
0.0073 USDT |
0.0063 USDT |
| 2024-10-30 |
0.0049 USDT |
11,859,142.6031 ODDZ |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-10-29 |
0.0050 USDT |
11,418,150.9918 ODDZ |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-28 |
0.0050 USDT |
5,995,335.9815 ODDZ |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-10-27 |
0.0053 USDT |
1,931,820.0255 ODDZ |
0.0050 USDT |
0.0049 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-10-26 |
0.0050 USDT |
3,345,502.2029 ODDZ |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-25 |
0.0051 USDT |
6,209,131.5590 ODDZ |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-24 |
0.0051 USDT |
12,834,908.7310 ODDZ |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-23 |
0.0051 USDT |
13,317,455.9143 ODDZ |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-22 |
0.0052 USDT |
13,399,951.2570 ODDZ |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-21 |
0.0056 USDT |
13,149,289.4099 ODDZ |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-10-20 |
0.0054 USDT |
9,885,216.2323 ODDZ |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-10-19 |
0.0058 USDT |
15,501,587.3132 ODDZ |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-10-18 |
0.0060 USDT |
13,160,564.0001 ODDZ |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-10-17 |
0.0062 USDT |
15,357,263.1766 ODDZ |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-10-16 |
0.0061 USDT |
19,502,610.0348 ODDZ |
0.0060 USDT |
0.0057 USDT |
0.0070 USDT |
0.0058 USDT |
| 2024-10-15 |
0.0060 USDT |
8,004,438.7461 ODDZ |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-10-14 |
0.0063 USDT |
2,317,595.2238 ODDZ |
0.0063 USDT |
0.0058 USDT |
0.0067 USDT |
0.0058 USDT |
| 2024-10-13 |
0.0063 USDT |
2,505,706.9594 ODDZ |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-10-12 |
0.0063 USDT |
2,535,314.3009 ODDZ |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-11 |
0.0063 USDT |
5,681,650.3106 ODDZ |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-10 |
0.0063 USDT |
7,775,787.2150 ODDZ |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-10-09 |
0.0065 USDT |
5,447,707.3163 ODDZ |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-08 |
0.0069 USDT |
5,238,537.9902 ODDZ |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-10-07 |
0.0067 USDT |
7,573,797.4142 ODDZ |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-06 |
0.0066 USDT |
9,222,994.7100 ODDZ |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-05 |
0.0072 USDT |
6,837,895.1486 ODDZ |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-04 |
0.0071 USDT |
8,830,861.5412 ODDZ |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |