Identifier on Kucoin: ODDZ-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-31 |
0.0079 USDT |
10,376,925.0046 ODDZ |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
2023-08-30 |
0.0081 USDT |
7,959,534.9269 ODDZ |
0.0084 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
2023-08-29 |
0.0085 USDT |
8,883,099.5402 ODDZ |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
2023-08-28 |
0.0081 USDT |
12,380,361.1096 ODDZ |
0.0082 USDT |
0.0077 USDT |
0.0088 USDT |
0.0086 USDT |
2023-08-27 |
0.0082 USDT |
10,207,825.2215 ODDZ |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
2023-08-26 |
0.0086 USDT |
10,903,738.4899 ODDZ |
0.0099 USDT |
0.0082 USDT |
0.0099 USDT |
0.0087 USDT |
2023-08-25 |
0.0095 USDT |
10,984,098.4414 ODDZ |
0.0086 USDT |
0.0086 USDT |
0.0107 USDT |
0.0100 USDT |
2023-08-24 |
0.0083 USDT |
4,884,877.6871 ODDZ |
0.0081 USDT |
0.0075 USDT |
0.0099 USDT |
0.0087 USDT |
2023-08-23 |
0.0083 USDT |
4,115,572.8287 ODDZ |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
2023-08-22 |
0.0084 USDT |
7,769,651.5758 ODDZ |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
2023-08-21 |
0.0086 USDT |
9,501,074.7676 ODDZ |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
2023-08-20 |
0.0090 USDT |
10,226,365.6466 ODDZ |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
2023-08-19 |
0.0086 USDT |
8,080,911.3292 ODDZ |
0.0085 USDT |
0.0083 USDT |
0.0094 USDT |
0.0092 USDT |
2023-08-18 |
0.0086 USDT |
14,436,778.7890 ODDZ |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
2023-08-17 |
0.0095 USDT |
10,089,948.3215 ODDZ |
0.0096 USDT |
0.0082 USDT |
0.0097 USDT |
0.0086 USDT |
2023-08-16 |
0.0099 USDT |
10,373,367.0515 ODDZ |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0095 USDT |
2023-08-15 |
0.0105 USDT |
9,620,483.0046 ODDZ |
0.0105 USDT |
0.0098 USDT |
0.0111 USDT |
0.0100 USDT |
2023-08-14 |
0.0104 USDT |
8,876,601.2724 ODDZ |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
2023-08-13 |
0.0102 USDT |
9,647,438.4010 ODDZ |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
2023-08-12 |
0.0105 USDT |
9,255,063.1096 ODDZ |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
2023-08-11 |
0.0110 USDT |
9,936,949.9975 ODDZ |
0.0115 USDT |
0.0104 USDT |
0.0117 USDT |
0.0108 USDT |
2023-08-10 |
0.0120 USDT |
10,857,552.5086 ODDZ |
0.0126 USDT |
0.0111 USDT |
0.0138 USDT |
0.0121 USDT |
2023-08-09 |
0.0108 USDT |
5,240,940.0295 ODDZ |
0.0108 USDT |
0.0097 USDT |
0.0113 USDT |
0.0105 USDT |
2023-08-08 |
0.0111 USDT |
3,933,810.8300 ODDZ |
0.0112 USDT |
0.0106 USDT |
0.0116 USDT |
0.0110 USDT |
2023-08-07 |
0.0115 USDT |
4,937,849.0682 ODDZ |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
2023-08-06 |
0.0118 USDT |
5,163,208.7773 ODDZ |
0.0120 USDT |
0.0113 USDT |
0.0121 USDT |
0.0114 USDT |
2023-08-05 |
0.0124 USDT |
4,672,185.1019 ODDZ |
0.0126 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
2023-08-04 |
0.0128 USDT |
3,877,724.5469 ODDZ |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
2023-08-03 |
0.0123 USDT |
4,470,859.6108 ODDZ |
0.0121 USDT |
0.0115 USDT |
0.0132 USDT |
0.0130 USDT |
2023-08-02 |
0.0120 USDT |
5,004,044.5813 ODDZ |
0.0112 USDT |
0.0112 USDT |
0.0130 USDT |
0.0120 USDT |
2023-08-01 |
0.0113 USDT |
4,505,620.8970 ODDZ |
0.0109 USDT |
0.0106 USDT |
0.0130 USDT |
0.0112 USDT |
2023-07-31 |
0.0112 USDT |
5,510,848.5268 ODDZ |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
2023-07-30 |
0.0115 USDT |
5,881,190.4350 ODDZ |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
2023-07-29 |
0.0116 USDT |
6,706,262.5809 ODDZ |
0.0113 USDT |
0.0111 USDT |
0.0129 USDT |
0.0120 USDT |
2023-07-28 |
0.0114 USDT |
3,314,292.6821 ODDZ |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
2023-07-27 |
0.0118 USDT |
6,667,819.9894 ODDZ |
0.0118 USDT |
0.0114 USDT |
0.0126 USDT |
0.0118 USDT |
2023-07-26 |
0.0112 USDT |
5,834,897.9694 ODDZ |
0.0110 USDT |
0.0109 USDT |
0.0118 USDT |
0.0115 USDT |
2023-07-25 |
0.0109 USDT |
6,249,567.9281 ODDZ |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
2023-07-24 |
0.0113 USDT |
6,613,861.0893 ODDZ |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0109 USDT |
2023-07-23 |
0.0114 USDT |
5,338,797.9883 ODDZ |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
2023-07-22 |
0.0114 USDT |
5,147,346.6646 ODDZ |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
2023-07-21 |
0.0116 USDT |
5,946,071.5014 ODDZ |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
2023-07-20 |
0.0120 USDT |
3,639,925.8845 ODDZ |
0.0120 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
2023-07-19 |
0.0116 USDT |
6,855,632.3098 ODDZ |
0.0114 USDT |
0.0112 USDT |
0.0123 USDT |
0.0119 USDT |
2023-07-18 |
0.0117 USDT |
7,079,995.9284 ODDZ |
0.0120 USDT |
0.0112 USDT |
0.0121 USDT |
0.0115 USDT |
2023-07-17 |
0.0123 USDT |
11,423,151.3455 ODDZ |
0.0124 USDT |
0.0119 USDT |
0.0134 USDT |
0.0120 USDT |
2023-07-16 |
0.0113 USDT |
7,372,081.3681 ODDZ |
0.0110 USDT |
0.0108 USDT |
0.0120 USDT |
0.0116 USDT |
2023-07-15 |
0.0114 USDT |
7,236,764.5178 ODDZ |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
2023-07-14 |
0.0117 USDT |
8,717,620.0130 ODDZ |
0.0119 USDT |
0.0112 USDT |
0.0122 USDT |
0.0113 USDT |
2023-07-13 |
0.0114 USDT |
10,004,331.2013 ODDZ |
0.0114 USDT |
0.0111 USDT |
0.0121 USDT |
0.0117 USDT |