Crypto exchange Kucoin

Market Oddz (ODDZ) / Tether (USDT)

Identifier on Kucoin: ODDZ-USDT
12...89101112...2324
Date Price Volume Open Low High Close
2023-08-31 0.0079 USDT 10,376,925.0046 ODDZ 0.0079 USDT 0.0077 USDT 0.0081 USDT 0.0077 USDT
2023-08-30 0.0081 USDT 7,959,534.9269 ODDZ 0.0084 USDT 0.0077 USDT 0.0086 USDT 0.0079 USDT
2023-08-29 0.0085 USDT 8,883,099.5402 ODDZ 0.0086 USDT 0.0082 USDT 0.0087 USDT 0.0085 USDT
2023-08-28 0.0081 USDT 12,380,361.1096 ODDZ 0.0082 USDT 0.0077 USDT 0.0088 USDT 0.0086 USDT
2023-08-27 0.0082 USDT 10,207,825.2215 ODDZ 0.0085 USDT 0.0079 USDT 0.0086 USDT 0.0082 USDT
2023-08-26 0.0086 USDT 10,903,738.4899 ODDZ 0.0099 USDT 0.0082 USDT 0.0099 USDT 0.0087 USDT
2023-08-25 0.0095 USDT 10,984,098.4414 ODDZ 0.0086 USDT 0.0086 USDT 0.0107 USDT 0.0100 USDT
2023-08-24 0.0083 USDT 4,884,877.6871 ODDZ 0.0081 USDT 0.0075 USDT 0.0099 USDT 0.0087 USDT
2023-08-23 0.0083 USDT 4,115,572.8287 ODDZ 0.0084 USDT 0.0079 USDT 0.0085 USDT 0.0081 USDT
2023-08-22 0.0084 USDT 7,769,651.5758 ODDZ 0.0084 USDT 0.0082 USDT 0.0086 USDT 0.0084 USDT
2023-08-21 0.0086 USDT 9,501,074.7676 ODDZ 0.0089 USDT 0.0083 USDT 0.0090 USDT 0.0085 USDT
2023-08-20 0.0090 USDT 10,226,365.6466 ODDZ 0.0092 USDT 0.0088 USDT 0.0092 USDT 0.0089 USDT
2023-08-19 0.0086 USDT 8,080,911.3292 ODDZ 0.0085 USDT 0.0083 USDT 0.0094 USDT 0.0092 USDT
2023-08-18 0.0086 USDT 14,436,778.7890 ODDZ 0.0086 USDT 0.0084 USDT 0.0090 USDT 0.0085 USDT
2023-08-17 0.0095 USDT 10,089,948.3215 ODDZ 0.0096 USDT 0.0082 USDT 0.0097 USDT 0.0086 USDT
2023-08-16 0.0099 USDT 10,373,367.0515 ODDZ 0.0099 USDT 0.0094 USDT 0.0103 USDT 0.0095 USDT
2023-08-15 0.0105 USDT 9,620,483.0046 ODDZ 0.0105 USDT 0.0098 USDT 0.0111 USDT 0.0100 USDT
2023-08-14 0.0104 USDT 8,876,601.2724 ODDZ 0.0104 USDT 0.0102 USDT 0.0107 USDT 0.0104 USDT
2023-08-13 0.0102 USDT 9,647,438.4010 ODDZ 0.0102 USDT 0.0101 USDT 0.0108 USDT 0.0104 USDT
2023-08-12 0.0105 USDT 9,255,063.1096 ODDZ 0.0108 USDT 0.0100 USDT 0.0109 USDT 0.0105 USDT
2023-08-11 0.0110 USDT 9,936,949.9975 ODDZ 0.0115 USDT 0.0104 USDT 0.0117 USDT 0.0108 USDT
2023-08-10 0.0120 USDT 10,857,552.5086 ODDZ 0.0126 USDT 0.0111 USDT 0.0138 USDT 0.0121 USDT
2023-08-09 0.0108 USDT 5,240,940.0295 ODDZ 0.0108 USDT 0.0097 USDT 0.0113 USDT 0.0105 USDT
2023-08-08 0.0111 USDT 3,933,810.8300 ODDZ 0.0112 USDT 0.0106 USDT 0.0116 USDT 0.0110 USDT
2023-08-07 0.0115 USDT 4,937,849.0682 ODDZ 0.0114 USDT 0.0110 USDT 0.0117 USDT 0.0110 USDT
2023-08-06 0.0118 USDT 5,163,208.7773 ODDZ 0.0120 USDT 0.0113 USDT 0.0121 USDT 0.0114 USDT
2023-08-05 0.0124 USDT 4,672,185.1019 ODDZ 0.0126 USDT 0.0118 USDT 0.0128 USDT 0.0120 USDT
2023-08-04 0.0128 USDT 3,877,724.5469 ODDZ 0.0130 USDT 0.0125 USDT 0.0134 USDT 0.0126 USDT
2023-08-03 0.0123 USDT 4,470,859.6108 ODDZ 0.0121 USDT 0.0115 USDT 0.0132 USDT 0.0130 USDT
2023-08-02 0.0120 USDT 5,004,044.5813 ODDZ 0.0112 USDT 0.0112 USDT 0.0130 USDT 0.0120 USDT
2023-08-01 0.0113 USDT 4,505,620.8970 ODDZ 0.0109 USDT 0.0106 USDT 0.0130 USDT 0.0112 USDT
2023-07-31 0.0112 USDT 5,510,848.5268 ODDZ 0.0113 USDT 0.0108 USDT 0.0114 USDT 0.0110 USDT
2023-07-30 0.0115 USDT 5,881,190.4350 ODDZ 0.0116 USDT 0.0113 USDT 0.0118 USDT 0.0113 USDT
2023-07-29 0.0116 USDT 6,706,262.5809 ODDZ 0.0113 USDT 0.0111 USDT 0.0129 USDT 0.0120 USDT
2023-07-28 0.0114 USDT 3,314,292.6821 ODDZ 0.0116 USDT 0.0111 USDT 0.0119 USDT 0.0113 USDT
2023-07-27 0.0118 USDT 6,667,819.9894 ODDZ 0.0118 USDT 0.0114 USDT 0.0126 USDT 0.0118 USDT
2023-07-26 0.0112 USDT 5,834,897.9694 ODDZ 0.0110 USDT 0.0109 USDT 0.0118 USDT 0.0115 USDT
2023-07-25 0.0109 USDT 6,249,567.9281 ODDZ 0.0109 USDT 0.0106 USDT 0.0113 USDT 0.0110 USDT
2023-07-24 0.0113 USDT 6,613,861.0893 ODDZ 0.0115 USDT 0.0109 USDT 0.0117 USDT 0.0109 USDT
2023-07-23 0.0114 USDT 5,338,797.9883 ODDZ 0.0112 USDT 0.0112 USDT 0.0118 USDT 0.0115 USDT
2023-07-22 0.0114 USDT 5,147,346.6646 ODDZ 0.0116 USDT 0.0112 USDT 0.0117 USDT 0.0112 USDT
2023-07-21 0.0116 USDT 5,946,071.5014 ODDZ 0.0116 USDT 0.0113 USDT 0.0119 USDT 0.0116 USDT
2023-07-20 0.0120 USDT 3,639,925.8845 ODDZ 0.0120 USDT 0.0115 USDT 0.0124 USDT 0.0116 USDT
2023-07-19 0.0116 USDT 6,855,632.3098 ODDZ 0.0114 USDT 0.0112 USDT 0.0123 USDT 0.0119 USDT
2023-07-18 0.0117 USDT 7,079,995.9284 ODDZ 0.0120 USDT 0.0112 USDT 0.0121 USDT 0.0115 USDT
2023-07-17 0.0123 USDT 11,423,151.3455 ODDZ 0.0124 USDT 0.0119 USDT 0.0134 USDT 0.0120 USDT
2023-07-16 0.0113 USDT 7,372,081.3681 ODDZ 0.0110 USDT 0.0108 USDT 0.0120 USDT 0.0116 USDT
2023-07-15 0.0114 USDT 7,236,764.5178 ODDZ 0.0113 USDT 0.0111 USDT 0.0117 USDT 0.0112 USDT
2023-07-14 0.0117 USDT 8,717,620.0130 ODDZ 0.0119 USDT 0.0112 USDT 0.0122 USDT 0.0113 USDT
2023-07-13 0.0114 USDT 10,004,331.2013 ODDZ 0.0114 USDT 0.0111 USDT 0.0121 USDT 0.0117 USDT
12...89101112...2324