Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0116 USDT |
5,116,117.5813 ODDZ |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-07-11 |
0.0118 USDT |
3,458,804.3559 ODDZ |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-07-10 |
0.0117 USDT |
5,010,879.2556 ODDZ |
0.0115 USDT |
0.0113 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-07-09 |
0.0112 USDT |
6,029,032.6117 ODDZ |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-07-08 |
0.0111 USDT |
4,174,510.6426 ODDZ |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-07-07 |
0.0110 USDT |
6,364,118.1764 ODDZ |
0.0112 USDT |
0.0106 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-07-06 |
0.0119 USDT |
8,859,747.1196 ODDZ |
0.0120 USDT |
0.0110 USDT |
0.0124 USDT |
0.0113 USDT |
| 2023-07-05 |
0.0121 USDT |
5,324,232.3673 ODDZ |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-07-04 |
0.0122 USDT |
8,657,879.0548 ODDZ |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-07-03 |
0.0128 USDT |
7,739,134.0956 ODDZ |
0.0130 USDT |
0.0123 USDT |
0.0136 USDT |
0.0124 USDT |
| 2023-07-02 |
0.0126 USDT |
6,794,154.9326 ODDZ |
0.0125 USDT |
0.0121 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-07-01 |
0.0125 USDT |
8,260,240.8631 ODDZ |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-06-30 |
0.0124 USDT |
6,496,511.9822 ODDZ |
0.0123 USDT |
0.0119 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-06-29 |
0.0120 USDT |
7,898,906.5214 ODDZ |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-06-28 |
0.0121 USDT |
6,211,308.3834 ODDZ |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-06-27 |
0.0122 USDT |
5,928,249.1422 ODDZ |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-06-26 |
0.0121 USDT |
5,797,709.6313 ODDZ |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-06-25 |
0.0124 USDT |
6,761,658.3948 ODDZ |
0.0130 USDT |
0.0117 USDT |
0.0131 USDT |
0.0119 USDT |
| 2023-06-24 |
0.0129 USDT |
5,594,094.0345 ODDZ |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-06-23 |
0.0133 USDT |
5,696,124.3748 ODDZ |
0.0131 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-06-22 |
0.0130 USDT |
8,971,659.5953 ODDZ |
0.0128 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-06-21 |
0.0134 USDT |
10,366,423.0788 ODDZ |
0.0132 USDT |
0.0127 USDT |
0.0138 USDT |
0.0130 USDT |
| 2023-06-20 |
0.0129 USDT |
10,890,620.9308 ODDZ |
0.0131 USDT |
0.0125 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-06-19 |
0.0127 USDT |
12,833,712.4126 ODDZ |
0.0127 USDT |
0.0123 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-06-18 |
0.0134 USDT |
11,105,328.3798 ODDZ |
0.0130 USDT |
0.0126 USDT |
0.0144 USDT |
0.0130 USDT |
| 2023-06-17 |
0.0131 USDT |
12,494,115.3453 ODDZ |
0.0128 USDT |
0.0122 USDT |
0.0139 USDT |
0.0124 USDT |
| 2023-06-16 |
0.0129 USDT |
13,736,436.6653 ODDZ |
0.0128 USDT |
0.0122 USDT |
0.0140 USDT |
0.0128 USDT |
| 2023-06-15 |
0.0122 USDT |
12,758,402.9071 ODDZ |
0.0121 USDT |
0.0115 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-06-14 |
0.0126 USDT |
14,648,561.0881 ODDZ |
0.0129 USDT |
0.0120 USDT |
0.0133 USDT |
0.0122 USDT |
| 2023-06-13 |
0.0133 USDT |
14,622,033.7252 ODDZ |
0.0141 USDT |
0.0124 USDT |
0.0148 USDT |
0.0130 USDT |
| 2023-06-12 |
0.0153 USDT |
13,649,646.0594 ODDZ |
0.0151 USDT |
0.0138 USDT |
0.0167 USDT |
0.0145 USDT |
| 2023-06-11 |
0.0284 USDT |
58,102,281.8604 ODDZ |
0.0198 USDT |
0.0170 USDT |
0.0846 USDT |
0.0175 USDT |
| 2023-06-10 |
0.0200 USDT |
7,911,574.5715 ODDZ |
0.0203 USDT |
0.0188 USDT |
0.0221 USDT |
0.0197 USDT |
| 2023-06-09 |
0.0196 USDT |
3,615,962.8581 ODDZ |
0.0192 USDT |
0.0191 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-06-08 |
0.0191 USDT |
4,650,747.8557 ODDZ |
0.0190 USDT |
0.0187 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-06-07 |
0.0190 USDT |
5,752,347.1169 ODDZ |
0.0196 USDT |
0.0185 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-06-06 |
0.0187 USDT |
5,140,390.9244 ODDZ |
0.0198 USDT |
0.0177 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-06-05 |
0.0174 USDT |
5,533,902.8492 ODDZ |
0.0165 USDT |
0.0165 USDT |
0.0186 USDT |
0.0179 USDT |
| 2023-06-04 |
0.0173 USDT |
7,013,960.1771 ODDZ |
0.0174 USDT |
0.0163 USDT |
0.0181 USDT |
0.0165 USDT |
| 2023-06-03 |
0.0164 USDT |
8,769,603.0616 ODDZ |
0.0159 USDT |
0.0155 USDT |
0.0188 USDT |
0.0174 USDT |
| 2023-06-02 |
0.0152 USDT |
8,485,438.4139 ODDZ |
0.0149 USDT |
0.0147 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-06-01 |
0.0149 USDT |
8,220,293.0453 ODDZ |
0.0151 USDT |
0.0144 USDT |
0.0155 USDT |
0.0147 USDT |
| 2023-05-31 |
0.0135 USDT |
8,948,873.3519 ODDZ |
0.0133 USDT |
0.0131 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-05-30 |
0.0134 USDT |
8,176,909.8350 ODDZ |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-05-29 |
0.0141 USDT |
8,969,464.2952 ODDZ |
0.0143 USDT |
0.0133 USDT |
0.0144 USDT |
0.0134 USDT |
| 2023-05-28 |
0.0140 USDT |
8,364,208.4377 ODDZ |
0.0136 USDT |
0.0134 USDT |
0.0154 USDT |
0.0140 USDT |
| 2023-05-27 |
0.0137 USDT |
9,293,525.7414 ODDZ |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-05-26 |
0.0137 USDT |
7,792,316.3197 ODDZ |
0.0150 USDT |
0.0132 USDT |
0.0150 USDT |
0.0134 USDT |
| 2023-05-25 |
0.0133 USDT |
7,494,393.8149 ODDZ |
0.0128 USDT |
0.0126 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-05-24 |
0.0129 USDT |
9,082,423.0825 ODDZ |
0.0134 USDT |
0.0120 USDT |
0.0136 USDT |
0.0125 USDT |