Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0132 USDT |
4,494,785.9841 ODDZ |
0.0136 USDT |
0.0130 USDT |
0.0140 USDT |
0.0131 USDT |
| 2023-05-22 |
0.0143 USDT |
2,946,582.7229 ODDZ |
0.0153 USDT |
0.0134 USDT |
0.0153 USDT |
0.0140 USDT |
| 2023-05-21 |
0.0161 USDT |
9,011,877.1726 ODDZ |
0.0172 USDT |
0.0153 USDT |
0.0180 USDT |
0.0161 USDT |
| 2023-05-20 |
0.0151 USDT |
14,045,420.6138 ODDZ |
0.0137 USDT |
0.0137 USDT |
0.0185 USDT |
0.0161 USDT |
| 2023-05-19 |
0.0135 USDT |
7,951,700.7192 ODDZ |
0.0131 USDT |
0.0130 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-05-18 |
0.0137 USDT |
8,228,302.1340 ODDZ |
0.0139 USDT |
0.0131 USDT |
0.0142 USDT |
0.0132 USDT |
| 2023-05-17 |
0.0140 USDT |
9,724,275.6507 ODDZ |
0.0144 USDT |
0.0135 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-05-16 |
0.0149 USDT |
10,655,585.3050 ODDZ |
0.0147 USDT |
0.0140 USDT |
0.0159 USDT |
0.0145 USDT |
| 2023-05-15 |
0.0145 USDT |
8,696,730.9267 ODDZ |
0.0142 USDT |
0.0140 USDT |
0.0155 USDT |
0.0145 USDT |
| 2023-05-14 |
0.0144 USDT |
8,311,540.7729 ODDZ |
0.0145 USDT |
0.0138 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-05-13 |
0.0147 USDT |
8,871,184.6865 ODDZ |
0.0145 USDT |
0.0141 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-05-12 |
0.0141 USDT |
10,848,848.1875 ODDZ |
0.0141 USDT |
0.0135 USDT |
0.0153 USDT |
0.0145 USDT |
| 2023-05-11 |
0.0146 USDT |
7,287,060.0725 ODDZ |
0.0149 USDT |
0.0141 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-05-10 |
0.0147 USDT |
8,446,901.7453 ODDZ |
0.0151 USDT |
0.0140 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-05-09 |
0.0166 USDT |
8,367,688.7651 ODDZ |
0.0171 USDT |
0.0155 USDT |
0.0189 USDT |
0.0159 USDT |
| 2023-05-08 |
0.0149 USDT |
8,461,396.8757 ODDZ |
0.0151 USDT |
0.0142 USDT |
0.0168 USDT |
0.0161 USDT |
| 2023-05-07 |
0.0163 USDT |
8,333,972.0646 ODDZ |
0.0161 USDT |
0.0150 USDT |
0.0171 USDT |
0.0151 USDT |
| 2023-05-06 |
0.0161 USDT |
8,541,390.2031 ODDZ |
0.0162 USDT |
0.0157 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-05-05 |
0.0169 USDT |
7,324,799.2173 ODDZ |
0.0175 USDT |
0.0160 USDT |
0.0176 USDT |
0.0161 USDT |
| 2023-05-04 |
0.0175 USDT |
8,177,320.1095 ODDZ |
0.0173 USDT |
0.0168 USDT |
0.0183 USDT |
0.0175 USDT |
| 2023-05-03 |
0.0202 USDT |
9,419,243.0563 ODDZ |
0.0192 USDT |
0.0175 USDT |
0.0224 USDT |
0.0176 USDT |
| 2023-05-02 |
0.0170 USDT |
7,303,127.5938 ODDZ |
0.0157 USDT |
0.0155 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-05-01 |
0.0161 USDT |
8,073,502.9931 ODDZ |
0.0164 USDT |
0.0153 USDT |
0.0167 USDT |
0.0155 USDT |
| 2023-04-30 |
0.0180 USDT |
7,118,932.6718 ODDZ |
0.0184 USDT |
0.0163 USDT |
0.0193 USDT |
0.0166 USDT |
| 2023-04-29 |
0.0172 USDT |
8,083,262.2961 ODDZ |
0.0172 USDT |
0.0167 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-04-28 |
0.0181 USDT |
6,968,466.8115 ODDZ |
0.0188 USDT |
0.0170 USDT |
0.0196 USDT |
0.0171 USDT |
| 2023-04-27 |
0.0185 USDT |
5,522,795.1885 ODDZ |
0.0165 USDT |
0.0164 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-04-26 |
0.0166 USDT |
6,065,083.3523 ODDZ |
0.0160 USDT |
0.0159 USDT |
0.0180 USDT |
0.0171 USDT |
| 2023-04-25 |
0.0157 USDT |
2,089,193.0711 ODDZ |
0.0156 USDT |
0.0152 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-04-24 |
0.0162 USDT |
5,789,466.7568 ODDZ |
0.0167 USDT |
0.0156 USDT |
0.0168 USDT |
0.0156 USDT |
| 2023-04-23 |
0.0179 USDT |
778,319.2788 ODDZ |
0.0171 USDT |
0.0170 USDT |
0.0186 USDT |
0.0177 USDT |
| 2023-04-22 |
0.0175 USDT |
2,341,854.7122 ODDZ |
0.0173 USDT |
0.0169 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-04-21 |
0.0179 USDT |
5,483,724.6960 ODDZ |
0.0184 USDT |
0.0172 USDT |
0.0186 USDT |
0.0173 USDT |
| 2023-04-20 |
0.0190 USDT |
3,245,888.3560 ODDZ |
0.0188 USDT |
0.0183 USDT |
0.0197 USDT |
0.0184 USDT |
| 2023-04-19 |
0.0203 USDT |
2,192,940.7809 ODDZ |
0.0203 USDT |
0.0193 USDT |
0.0209 USDT |
0.0196 USDT |
| 2023-04-18 |
0.0216 USDT |
7,236,343.6599 ODDZ |
0.0234 USDT |
0.0190 USDT |
0.0240 USDT |
0.0208 USDT |
| 2023-04-17 |
0.0258 USDT |
7,395,923.9097 ODDZ |
0.0263 USDT |
0.0231 USDT |
0.0290 USDT |
0.0236 USDT |
| 2023-04-16 |
0.0237 USDT |
13,067,627.4864 ODDZ |
0.0209 USDT |
0.0209 USDT |
0.0287 USDT |
0.0264 USDT |
| 2023-04-15 |
0.0196 USDT |
6,798,827.9660 ODDZ |
0.0190 USDT |
0.0185 USDT |
0.0235 USDT |
0.0209 USDT |
| 2023-04-14 |
0.0186 USDT |
7,586,214.7233 ODDZ |
0.0174 USDT |
0.0173 USDT |
0.0199 USDT |
0.0189 USDT |
| 2023-04-13 |
0.0175 USDT |
6,845,576.9294 ODDZ |
0.0185 USDT |
0.0171 USDT |
0.0186 USDT |
0.0172 USDT |
| 2023-04-12 |
0.0181 USDT |
2,311,218.5715 ODDZ |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0178 USDT |
| 2023-04-11 |
0.0195 USDT |
6,633,061.8810 ODDZ |
0.0194 USDT |
0.0182 USDT |
0.0202 USDT |
0.0183 USDT |
| 2023-04-10 |
0.0193 USDT |
4,144,509.2911 ODDZ |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-04-09 |
0.0198 USDT |
5,293,375.6021 ODDZ |
0.0206 USDT |
0.0190 USDT |
0.0206 USDT |
0.0194 USDT |
| 2023-04-08 |
0.0206 USDT |
6,054,623.6121 ODDZ |
0.0202 USDT |
0.0201 USDT |
0.0224 USDT |
0.0207 USDT |
| 2023-04-07 |
0.0204 USDT |
4,206,286.3876 ODDZ |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-04-06 |
0.0210 USDT |
6,541,377.6429 ODDZ |
0.0206 USDT |
0.0204 USDT |
0.0221 USDT |
0.0208 USDT |
| 2023-04-05 |
0.0206 USDT |
5,493,861.2715 ODDZ |
0.0211 USDT |
0.0201 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-04-04 |
0.0208 USDT |
4,637,854.3311 ODDZ |
0.0212 USDT |
0.0200 USDT |
0.0217 USDT |
0.0209 USDT |