Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0220 USDT |
7,393,518.0232 ODDZ |
0.0207 USDT |
0.0207 USDT |
0.0240 USDT |
0.0224 USDT |
| 2023-04-02 |
0.0205 USDT |
5,359,865.9842 ODDZ |
0.0203 USDT |
0.0201 USDT |
0.0220 USDT |
0.0205 USDT |
| 2023-04-01 |
0.0209 USDT |
7,701,606.6494 ODDZ |
0.0207 USDT |
0.0203 USDT |
0.0215 USDT |
0.0206 USDT |
| 2023-03-31 |
0.0207 USDT |
4,400,166.6496 ODDZ |
0.0203 USDT |
0.0201 USDT |
0.0215 USDT |
0.0208 USDT |
| 2023-03-30 |
0.0202 USDT |
5,228,219.0888 ODDZ |
0.0209 USDT |
0.0193 USDT |
0.0212 USDT |
0.0202 USDT |
| 2023-03-29 |
0.0207 USDT |
5,506,087.6865 ODDZ |
0.0214 USDT |
0.0195 USDT |
0.0216 USDT |
0.0205 USDT |
| 2023-03-28 |
0.0208 USDT |
5,748,340.3374 ODDZ |
0.0214 USDT |
0.0195 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-03-27 |
0.0209 USDT |
5,833,321.8952 ODDZ |
0.0214 USDT |
0.0201 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-03-26 |
0.0219 USDT |
5,619,258.3147 ODDZ |
0.0219 USDT |
0.0214 USDT |
0.0227 USDT |
0.0216 USDT |
| 2023-03-25 |
0.0229 USDT |
6,165,895.5947 ODDZ |
0.0220 USDT |
0.0214 USDT |
0.0255 USDT |
0.0220 USDT |
| 2023-03-24 |
0.0224 USDT |
7,588,631.6171 ODDZ |
0.0220 USDT |
0.0210 USDT |
0.0241 USDT |
0.0218 USDT |
| 2023-03-23 |
0.0221 USDT |
4,945,707.6748 ODDZ |
0.0222 USDT |
0.0212 USDT |
0.0225 USDT |
0.0220 USDT |
| 2023-03-22 |
0.0231 USDT |
5,242,898.9277 ODDZ |
0.0237 USDT |
0.0212 USDT |
0.0254 USDT |
0.0220 USDT |
| 2023-03-21 |
0.0233 USDT |
6,630,083.1211 ODDZ |
0.0233 USDT |
0.0218 USDT |
0.0249 USDT |
0.0237 USDT |
| 2023-03-20 |
0.0231 USDT |
6,115,689.8076 ODDZ |
0.0247 USDT |
0.0219 USDT |
0.0247 USDT |
0.0228 USDT |
| 2023-03-19 |
0.0253 USDT |
4,947,430.1596 ODDZ |
0.0240 USDT |
0.0240 USDT |
0.0264 USDT |
0.0246 USDT |
| 2023-03-18 |
0.0258 USDT |
7,674,707.4227 ODDZ |
0.0247 USDT |
0.0241 USDT |
0.0283 USDT |
0.0244 USDT |
| 2023-03-17 |
0.0234 USDT |
6,023,184.9407 ODDZ |
0.0224 USDT |
0.0223 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-03-16 |
0.0222 USDT |
5,010,552.8802 ODDZ |
0.0212 USDT |
0.0212 USDT |
0.0241 USDT |
0.0226 USDT |
| 2023-03-15 |
0.0235 USDT |
5,927,243.6906 ODDZ |
0.0239 USDT |
0.0212 USDT |
0.0249 USDT |
0.0215 USDT |
| 2023-03-14 |
0.0242 USDT |
3,770,863.6115 ODDZ |
0.0245 USDT |
0.0230 USDT |
0.0254 USDT |
0.0238 USDT |
| 2023-03-13 |
0.0232 USDT |
5,707,586.6379 ODDZ |
0.0227 USDT |
0.0218 USDT |
0.0260 USDT |
0.0245 USDT |
| 2023-03-12 |
0.0210 USDT |
7,989,925.3709 ODDZ |
0.0205 USDT |
0.0190 USDT |
0.0248 USDT |
0.0223 USDT |
| 2023-03-11 |
0.0208 USDT |
7,850,979.0760 ODDZ |
0.0234 USDT |
0.0196 USDT |
0.0239 USDT |
0.0200 USDT |
| 2023-03-10 |
0.0218 USDT |
5,541,046.7749 ODDZ |
0.0227 USDT |
0.0195 USDT |
0.0238 USDT |
0.0221 USDT |
| 2023-03-09 |
0.0247 USDT |
8,625,999.3781 ODDZ |
0.0240 USDT |
0.0212 USDT |
0.0296 USDT |
0.0227 USDT |
| 2023-03-08 |
0.0248 USDT |
5,229,443.1871 ODDZ |
0.0252 USDT |
0.0228 USDT |
0.0266 USDT |
0.0231 USDT |
| 2023-03-07 |
0.0273 USDT |
9,546,697.7761 ODDZ |
0.0288 USDT |
0.0248 USDT |
0.0318 USDT |
0.0262 USDT |
| 2023-03-06 |
0.0284 USDT |
17,112,458.7486 ODDZ |
0.0229 USDT |
0.0226 USDT |
0.0352 USDT |
0.0258 USDT |
| 2023-03-05 |
0.0232 USDT |
10,717,676.1845 ODDZ |
0.0247 USDT |
0.0210 USDT |
0.0251 USDT |
0.0237 USDT |
| 2023-03-04 |
0.0268 USDT |
5,223,064.8573 ODDZ |
0.0268 USDT |
0.0262 USDT |
0.0275 USDT |
0.0266 USDT |
| 2023-03-03 |
0.0289 USDT |
9,795,167.3770 ODDZ |
0.0285 USDT |
0.0251 USDT |
0.0343 USDT |
0.0267 USDT |
| 2023-03-02 |
0.0288 USDT |
7,350,028.0864 ODDZ |
0.0296 USDT |
0.0268 USDT |
0.0332 USDT |
0.0279 USDT |
| 2023-03-01 |
0.0304 USDT |
8,711,332.8587 ODDZ |
0.0307 USDT |
0.0280 USDT |
0.0355 USDT |
0.0294 USDT |
| 2023-02-28 |
0.0354 USDT |
14,215,268.3202 ODDZ |
0.0409 USDT |
0.0290 USDT |
0.0421 USDT |
0.0302 USDT |
| 2023-02-27 |
0.0376 USDT |
23,579,383.3153 ODDZ |
0.0274 USDT |
0.0254 USDT |
0.0490 USDT |
0.0388 USDT |
| 2023-02-26 |
0.0256 USDT |
8,991,127.8755 ODDZ |
0.0253 USDT |
0.0240 USDT |
0.0277 USDT |
0.0264 USDT |
| 2023-02-25 |
0.0260 USDT |
6,095,123.4771 ODDZ |
0.0252 USDT |
0.0243 USDT |
0.0292 USDT |
0.0257 USDT |
| 2023-02-24 |
0.0311 USDT |
16,408,042.2769 ODDZ |
0.0313 USDT |
0.0244 USDT |
0.0400 USDT |
0.0257 USDT |
| 2023-02-23 |
0.0247 USDT |
19,281,266.6908 ODDZ |
0.0189 USDT |
0.0183 USDT |
0.0330 USDT |
0.0278 USDT |
| 2023-02-22 |
0.0175 USDT |
11,316,274.5869 ODDZ |
0.0182 USDT |
0.0169 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-02-21 |
0.0188 USDT |
10,169,683.6726 ODDZ |
0.0195 USDT |
0.0174 USDT |
0.0204 USDT |
0.0178 USDT |
| 2023-02-20 |
0.0189 USDT |
10,653,040.9044 ODDZ |
0.0186 USDT |
0.0180 USDT |
0.0210 USDT |
0.0201 USDT |
| 2023-02-19 |
0.0206 USDT |
13,357,763.1015 ODDZ |
0.0218 USDT |
0.0179 USDT |
0.0228 USDT |
0.0185 USDT |
| 2023-02-18 |
0.0212 USDT |
9,981,104.2054 ODDZ |
0.0215 USDT |
0.0195 USDT |
0.0232 USDT |
0.0206 USDT |
| 2023-02-17 |
0.0196 USDT |
7,711,602.0173 ODDZ |
0.0186 USDT |
0.0183 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-02-16 |
0.0190 USDT |
10,379,143.4382 ODDZ |
0.0188 USDT |
0.0182 USDT |
0.0207 USDT |
0.0185 USDT |
| 2023-02-15 |
0.0174 USDT |
7,651,456.3193 ODDZ |
0.0172 USDT |
0.0165 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-02-14 |
0.0166 USDT |
10,276,501.7176 ODDZ |
0.0161 USDT |
0.0160 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-02-13 |
0.0156 USDT |
10,285,605.2146 ODDZ |
0.0162 USDT |
0.0148 USDT |
0.0169 USDT |
0.0163 USDT |