Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0114 USDT |
5,561,262.6443 ODDZ |
0.0113 USDT |
0.0109 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-12-23 |
0.0118 USDT |
14,510,890.8578 ODDZ |
0.0121 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2022-12-22 |
0.0121 USDT |
16,103,032.3581 ODDZ |
0.0123 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-12-21 |
0.0122 USDT |
13,677,719.0476 ODDZ |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-12-20 |
0.0120 USDT |
13,553,681.6565 ODDZ |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-12-19 |
0.0118 USDT |
13,473,900.7446 ODDZ |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-12-18 |
0.0121 USDT |
9,179,128.1287 ODDZ |
0.0125 USDT |
0.0113 USDT |
0.0131 USDT |
0.0119 USDT |
| 2022-12-17 |
0.0125 USDT |
950,256.7060 ODDZ |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-12-16 |
0.0123 USDT |
6,682,561.6802 ODDZ |
0.0125 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-12-15 |
0.0129 USDT |
3,456,312.2750 ODDZ |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-12-14 |
0.0129 USDT |
2,713,124.3677 ODDZ |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-12-13 |
0.0128 USDT |
3,661,796.7784 ODDZ |
0.0127 USDT |
0.0123 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-12-12 |
0.0131 USDT |
6,876,563.2745 ODDZ |
0.0133 USDT |
0.0121 USDT |
0.0137 USDT |
0.0127 USDT |
| 2022-12-11 |
0.0134 USDT |
3,686,374.8267 ODDZ |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-12-10 |
0.0134 USDT |
5,163,648.3614 ODDZ |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2022-12-09 |
0.0133 USDT |
6,770,044.1359 ODDZ |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-12-08 |
0.0136 USDT |
7,992,607.1724 ODDZ |
0.0135 USDT |
0.0130 USDT |
0.0163 USDT |
0.0133 USDT |
| 2022-12-07 |
0.0142 USDT |
4,272,759.6363 ODDZ |
0.0145 USDT |
0.0132 USDT |
0.0145 USDT |
0.0137 USDT |
| 2022-12-06 |
0.0144 USDT |
2,366,822.8380 ODDZ |
0.0140 USDT |
0.0138 USDT |
0.0158 USDT |
0.0144 USDT |
| 2022-12-05 |
0.0139 USDT |
2,469,048.9306 ODDZ |
0.0133 USDT |
0.0129 USDT |
0.0159 USDT |
0.0139 USDT |
| 2022-12-04 |
0.0132 USDT |
5,578,903.1292 ODDZ |
0.0132 USDT |
0.0128 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-12-03 |
0.0135 USDT |
2,621,453.6951 ODDZ |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-12-02 |
0.0133 USDT |
4,541,302.4045 ODDZ |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-12-01 |
0.0134 USDT |
7,340,044.2896 ODDZ |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-11-30 |
0.0138 USDT |
1,048,818.6294 ODDZ |
0.0138 USDT |
0.0131 USDT |
0.0143 USDT |
0.0137 USDT |
| 2022-11-29 |
0.0136 USDT |
4,380,845.8869 ODDZ |
0.0135 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-11-28 |
0.0136 USDT |
3,972,848.0288 ODDZ |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-11-27 |
0.0136 USDT |
5,252,314.7340 ODDZ |
0.0134 USDT |
0.0132 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-11-26 |
0.0142 USDT |
8,348,150.2360 ODDZ |
0.0141 USDT |
0.0136 USDT |
0.0149 USDT |
0.0138 USDT |
| 2022-11-25 |
0.0139 USDT |
11,687,492.7005 ODDZ |
0.0138 USDT |
0.0132 USDT |
0.0152 USDT |
0.0139 USDT |
| 2022-11-24 |
0.0136 USDT |
14,330,654.6328 ODDZ |
0.0135 USDT |
0.0131 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-11-23 |
0.0134 USDT |
9,939,493.8856 ODDZ |
0.0129 USDT |
0.0128 USDT |
0.0141 USDT |
0.0135 USDT |
| 2022-11-22 |
0.0127 USDT |
8,684,533.2738 ODDZ |
0.0136 USDT |
0.0121 USDT |
0.0164 USDT |
0.0129 USDT |
| 2022-11-21 |
0.0138 USDT |
328,464.9662 ODDZ |
0.0125 USDT |
0.0124 USDT |
0.0152 USDT |
0.0134 USDT |
| 2022-11-20 |
0.0139 USDT |
628,126.0816 ODDZ |
0.0146 USDT |
0.0134 USDT |
0.0150 USDT |
0.0142 USDT |
| 2022-11-19 |
0.0143 USDT |
4,783,946.6795 ODDZ |
0.0143 USDT |
0.0137 USDT |
0.0152 USDT |
0.0142 USDT |
| 2022-11-18 |
0.0143 USDT |
10,659,066.8870 ODDZ |
0.0138 USDT |
0.0136 USDT |
0.0153 USDT |
0.0143 USDT |
| 2022-11-17 |
0.0138 USDT |
5,714,683.6169 ODDZ |
0.0143 USDT |
0.0130 USDT |
0.0156 USDT |
0.0143 USDT |
| 2022-11-16 |
0.0146 USDT |
4,675,079.6416 ODDZ |
0.0145 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |
| 2022-11-15 |
0.0143 USDT |
5,538,480.3718 ODDZ |
0.0135 USDT |
0.0134 USDT |
0.0155 USDT |
0.0144 USDT |
| 2022-11-14 |
0.0127 USDT |
8,494,118.1164 ODDZ |
0.0123 USDT |
0.0119 USDT |
0.0152 USDT |
0.0135 USDT |
| 2022-11-13 |
0.0131 USDT |
2,921,699.2215 ODDZ |
0.0134 USDT |
0.0124 USDT |
0.0140 USDT |
0.0128 USDT |
| 2022-11-12 |
0.0136 USDT |
6,767,903.5385 ODDZ |
0.0141 USDT |
0.0129 USDT |
0.0148 USDT |
0.0134 USDT |
| 2022-11-11 |
0.0143 USDT |
7,744,397.7175 ODDZ |
0.0150 USDT |
0.0135 USDT |
0.0151 USDT |
0.0140 USDT |
| 2022-11-10 |
0.0150 USDT |
6,826,722.8145 ODDZ |
0.0145 USDT |
0.0137 USDT |
0.0166 USDT |
0.0148 USDT |
| 2022-11-09 |
0.0174 USDT |
1,450,856.6062 ODDZ |
0.0181 USDT |
0.0160 USDT |
0.0186 USDT |
0.0162 USDT |
| 2022-11-08 |
0.0199 USDT |
2,201,223.4213 ODDZ |
0.0206 USDT |
0.0190 USDT |
0.0207 USDT |
0.0197 USDT |
| 2022-11-07 |
0.0214 USDT |
3,272,585.5084 ODDZ |
0.0210 USDT |
0.0207 USDT |
0.0228 USDT |
0.0214 USDT |
| 2022-11-06 |
0.0213 USDT |
3,544,355.1985 ODDZ |
0.0212 USDT |
0.0210 USDT |
0.0222 USDT |
0.0213 USDT |
| 2022-11-05 |
0.0219 USDT |
1,890,303.7189 ODDZ |
0.0219 USDT |
0.0210 USDT |
0.0225 USDT |
0.0212 USDT |