Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0226 USDT |
10,499,493.9974 ODDZ |
0.0226 USDT |
0.0217 USDT |
0.0241 USDT |
0.0221 USDT |
| 2022-09-14 |
0.0230 USDT |
16,040,374.4815 ODDZ |
0.0234 USDT |
0.0223 USDT |
0.0235 USDT |
0.0226 USDT |
| 2022-09-13 |
0.0249 USDT |
18,076,624.7067 ODDZ |
0.0243 USDT |
0.0233 USDT |
0.0289 USDT |
0.0234 USDT |
| 2022-09-12 |
0.0223 USDT |
15,230,770.1104 ODDZ |
0.0222 USDT |
0.0217 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-09-11 |
0.0217 USDT |
9,218,483.7754 ODDZ |
0.0219 USDT |
0.0210 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-09-10 |
0.0228 USDT |
14,264,310.2830 ODDZ |
0.0241 USDT |
0.0210 USDT |
0.0242 USDT |
0.0222 USDT |
| 2022-09-09 |
0.0253 USDT |
21,335,790.0787 ODDZ |
0.0208 USDT |
0.0207 USDT |
0.0300 USDT |
0.0241 USDT |
| 2022-09-08 |
0.0205 USDT |
10,900,577.4337 ODDZ |
0.0200 USDT |
0.0197 USDT |
0.0230 USDT |
0.0210 USDT |
| 2022-09-07 |
0.0199 USDT |
13,627,458.8976 ODDZ |
0.0212 USDT |
0.0189 USDT |
0.0252 USDT |
0.0199 USDT |
| 2022-09-06 |
0.0194 USDT |
7,298,826.3178 ODDZ |
0.0193 USDT |
0.0191 USDT |
0.0197 USDT |
0.0194 USDT |
| 2022-09-05 |
0.0191 USDT |
7,993,834.8406 ODDZ |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-09-04 |
0.0191 USDT |
8,639,119.6878 ODDZ |
0.0189 USDT |
0.0188 USDT |
0.0198 USDT |
0.0191 USDT |
| 2022-09-03 |
0.0194 USDT |
10,512,609.6838 ODDZ |
0.0196 USDT |
0.0188 USDT |
0.0196 USDT |
0.0189 USDT |
| 2022-09-02 |
0.0196 USDT |
7,317,829.3532 ODDZ |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-09-01 |
0.0197 USDT |
8,209,118.9723 ODDZ |
0.0201 USDT |
0.0195 USDT |
0.0201 USDT |
0.0196 USDT |
| 2022-08-31 |
0.0205 USDT |
10,820,689.0359 ODDZ |
0.0208 USDT |
0.0201 USDT |
0.0210 USDT |
0.0202 USDT |
| 2022-08-30 |
0.0215 USDT |
7,921,556.1058 ODDZ |
0.0214 USDT |
0.0208 USDT |
0.0224 USDT |
0.0209 USDT |
| 2022-08-29 |
0.0198 USDT |
10,239,672.3406 ODDZ |
0.0198 USDT |
0.0192 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-08-28 |
0.0201 USDT |
10,632,529.0172 ODDZ |
0.0193 USDT |
0.0191 USDT |
0.0240 USDT |
0.0199 USDT |
| 2022-08-27 |
0.0198 USDT |
7,946,792.1642 ODDZ |
0.0203 USDT |
0.0192 USDT |
0.0203 USDT |
0.0193 USDT |
| 2022-08-26 |
0.0210 USDT |
7,826,659.2834 ODDZ |
0.0213 USDT |
0.0204 USDT |
0.0214 USDT |
0.0205 USDT |
| 2022-08-25 |
0.0217 USDT |
7,969,281.7630 ODDZ |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0215 USDT |
| 2022-08-24 |
0.0229 USDT |
7,992,968.4798 ODDZ |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-08-23 |
0.0227 USDT |
8,896,546.6295 ODDZ |
0.0223 USDT |
0.0221 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-08-22 |
0.0229 USDT |
6,778,281.2661 ODDZ |
0.0235 USDT |
0.0223 USDT |
0.0235 USDT |
0.0223 USDT |
| 2022-08-21 |
0.0222 USDT |
6,669,244.3663 ODDZ |
0.0208 USDT |
0.0208 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-08-20 |
0.0215 USDT |
2,666,988.9344 ODDZ |
0.0222 USDT |
0.0204 USDT |
0.0222 USDT |
0.0205 USDT |
| 2022-08-19 |
0.0231 USDT |
2,193,402.9991 ODDZ |
0.0240 USDT |
0.0221 USDT |
0.0240 USDT |
0.0222 USDT |
| 2022-08-18 |
0.0242 USDT |
8,908,705.6801 ODDZ |
0.0243 USDT |
0.0236 USDT |
0.0248 USDT |
0.0241 USDT |
| 2022-08-17 |
0.0244 USDT |
9,979,573.7322 ODDZ |
0.0248 USDT |
0.0239 USDT |
0.0252 USDT |
0.0245 USDT |
| 2022-08-16 |
0.0245 USDT |
8,861,597.1340 ODDZ |
0.0246 USDT |
0.0240 USDT |
0.0253 USDT |
0.0248 USDT |
| 2022-08-15 |
0.0252 USDT |
6,735,525.8810 ODDZ |
0.0245 USDT |
0.0237 USDT |
0.0283 USDT |
0.0246 USDT |
| 2022-08-14 |
0.0251 USDT |
5,362,696.1207 ODDZ |
0.0258 USDT |
0.0246 USDT |
0.0261 USDT |
0.0248 USDT |
| 2022-08-13 |
0.0253 USDT |
9,530,044.9021 ODDZ |
0.0246 USDT |
0.0246 USDT |
0.0270 USDT |
0.0259 USDT |
| 2022-08-12 |
0.0244 USDT |
7,440,947.1528 ODDZ |
0.0244 USDT |
0.0236 USDT |
0.0250 USDT |
0.0242 USDT |
| 2022-08-11 |
0.0247 USDT |
11,539,968.2185 ODDZ |
0.0248 USDT |
0.0238 USDT |
0.0278 USDT |
0.0244 USDT |
| 2022-08-10 |
0.0250 USDT |
10,141,117.3125 ODDZ |
0.0241 USDT |
0.0234 USDT |
0.0275 USDT |
0.0252 USDT |
| 2022-08-09 |
0.0259 USDT |
12,812,940.7385 ODDZ |
0.0238 USDT |
0.0237 USDT |
0.0305 USDT |
0.0242 USDT |
| 2022-08-08 |
0.0240 USDT |
3,748,148.3607 ODDZ |
0.0235 USDT |
0.0233 USDT |
0.0252 USDT |
0.0238 USDT |
| 2022-08-07 |
0.0243 USDT |
6,346,665.9786 ODDZ |
0.0247 USDT |
0.0231 USDT |
0.0261 USDT |
0.0234 USDT |
| 2022-08-06 |
0.0284 USDT |
11,374,173.6250 ODDZ |
0.0353 USDT |
0.0237 USDT |
0.0367 USDT |
0.0251 USDT |
| 2022-08-05 |
0.0289 USDT |
20,371,437.5811 ODDZ |
0.0197 USDT |
0.0195 USDT |
0.0384 USDT |
0.0348 USDT |
| 2022-08-04 |
0.0206 USDT |
3,617,294.3373 ODDZ |
0.0214 USDT |
0.0197 USDT |
0.0215 USDT |
0.0197 USDT |
| 2022-08-03 |
0.0202 USDT |
8,153,301.4026 ODDZ |
0.0207 USDT |
0.0195 USDT |
0.0225 USDT |
0.0208 USDT |
| 2022-08-02 |
0.0212 USDT |
10,694,165.2931 ODDZ |
0.0217 USDT |
0.0207 USDT |
0.0219 USDT |
0.0208 USDT |
| 2022-08-01 |
0.0218 USDT |
10,040,614.1936 ODDZ |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-07-31 |
0.0220 USDT |
11,630,008.4015 ODDZ |
0.0220 USDT |
0.0218 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-07-30 |
0.0237 USDT |
8,001,577.1323 ODDZ |
0.0224 USDT |
0.0223 USDT |
0.0249 USDT |
0.0224 USDT |
| 2022-07-29 |
0.0213 USDT |
11,175,377.7679 ODDZ |
0.0211 USDT |
0.0210 USDT |
0.0226 USDT |
0.0214 USDT |
| 2022-07-28 |
0.0208 USDT |
6,751,189.3475 ODDZ |
0.0203 USDT |
0.0202 USDT |
0.0215 USDT |
0.0211 USDT |