Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0196 USDT |
11,682,914.0773 ODDZ |
0.0193 USDT |
0.0192 USDT |
0.0212 USDT |
0.0201 USDT |
| 2022-07-26 |
0.0193 USDT |
9,385,249.4455 ODDZ |
0.0204 USDT |
0.0187 USDT |
0.0204 USDT |
0.0194 USDT |
| 2022-07-25 |
0.0213 USDT |
6,088,775.8379 ODDZ |
0.0221 USDT |
0.0211 USDT |
0.0221 USDT |
0.0211 USDT |
| 2022-07-24 |
0.0224 USDT |
9,708,289.5807 ODDZ |
0.0226 USDT |
0.0219 USDT |
0.0240 USDT |
0.0220 USDT |
| 2022-07-23 |
0.0227 USDT |
12,324,063.8537 ODDZ |
0.0232 USDT |
0.0222 USDT |
0.0232 USDT |
0.0225 USDT |
| 2022-07-22 |
0.0240 USDT |
8,499,480.9192 ODDZ |
0.0241 USDT |
0.0236 USDT |
0.0245 USDT |
0.0236 USDT |
| 2022-07-21 |
0.0230 USDT |
10,087,021.0811 ODDZ |
0.0228 USDT |
0.0221 USDT |
0.0243 USDT |
0.0235 USDT |
| 2022-07-20 |
0.0237 USDT |
9,046,162.6427 ODDZ |
0.0218 USDT |
0.0216 USDT |
0.0300 USDT |
0.0235 USDT |
| 2022-07-19 |
0.0211 USDT |
11,179,924.4468 ODDZ |
0.0213 USDT |
0.0209 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-07-18 |
0.0212 USDT |
14,785,675.2716 ODDZ |
0.0203 USDT |
0.0202 USDT |
0.0228 USDT |
0.0218 USDT |
| 2022-07-17 |
0.0211 USDT |
11,569,583.4172 ODDZ |
0.0222 USDT |
0.0202 USDT |
0.0222 USDT |
0.0205 USDT |
| 2022-07-16 |
0.0208 USDT |
12,962,376.9019 ODDZ |
0.0206 USDT |
0.0203 USDT |
0.0230 USDT |
0.0221 USDT |
| 2022-07-15 |
0.0206 USDT |
11,464,581.0080 ODDZ |
0.0203 USDT |
0.0201 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-07-14 |
0.0200 USDT |
20,295,593.2338 ODDZ |
0.0195 USDT |
0.0194 USDT |
0.0210 USDT |
0.0202 USDT |
| 2022-07-13 |
0.0195 USDT |
15,060,378.0680 ODDZ |
0.0198 USDT |
0.0190 USDT |
0.0222 USDT |
0.0193 USDT |
| 2022-07-12 |
0.0202 USDT |
19,236,345.6171 ODDZ |
0.0211 USDT |
0.0196 USDT |
0.0211 USDT |
0.0199 USDT |
| 2022-07-11 |
0.0222 USDT |
25,642,175.1396 ODDZ |
0.0217 USDT |
0.0216 USDT |
0.0260 USDT |
0.0216 USDT |
| 2022-07-10 |
0.0208 USDT |
31,609,948.9757 ODDZ |
0.0209 USDT |
0.0203 USDT |
0.0234 USDT |
0.0215 USDT |
| 2022-07-09 |
0.0215 USDT |
20,636,473.7667 ODDZ |
0.0212 USDT |
0.0211 USDT |
0.0218 USDT |
0.0211 USDT |
| 2022-07-08 |
0.0221 USDT |
20,371,102.8141 ODDZ |
0.0227 USDT |
0.0211 USDT |
0.0227 USDT |
0.0216 USDT |
| 2022-07-07 |
0.0228 USDT |
14,730,530.9932 ODDZ |
0.0226 USDT |
0.0218 USDT |
0.0243 USDT |
0.0225 USDT |
| 2022-07-06 |
0.0225 USDT |
18,507,878.4768 ODDZ |
0.0193 USDT |
0.0192 USDT |
0.0297 USDT |
0.0232 USDT |
| 2022-07-05 |
0.0192 USDT |
10,227,953.2407 ODDZ |
0.0194 USDT |
0.0190 USDT |
0.0202 USDT |
0.0191 USDT |
| 2022-07-04 |
0.0193 USDT |
11,032,190.8234 ODDZ |
0.0197 USDT |
0.0190 USDT |
0.0199 USDT |
0.0194 USDT |
| 2022-07-03 |
0.0198 USDT |
8,230,458.7714 ODDZ |
0.0211 USDT |
0.0195 USDT |
0.0212 USDT |
0.0199 USDT |
| 2022-07-02 |
0.0206 USDT |
1,996,348.3225 ODDZ |
0.0196 USDT |
0.0196 USDT |
0.0220 USDT |
0.0213 USDT |
| 2022-07-01 |
0.0192 USDT |
5,443,948.2678 ODDZ |
0.0172 USDT |
0.0169 USDT |
0.0215 USDT |
0.0197 USDT |
| 2022-06-30 |
0.0179 USDT |
11,746,010.8571 ODDZ |
0.0186 USDT |
0.0172 USDT |
0.0187 USDT |
0.0177 USDT |
| 2022-06-29 |
0.0195 USDT |
10,359,497.4451 ODDZ |
0.0201 USDT |
0.0187 USDT |
0.0202 USDT |
0.0190 USDT |
| 2022-06-28 |
0.0207 USDT |
10,443,637.2024 ODDZ |
0.0219 USDT |
0.0191 USDT |
0.0227 USDT |
0.0201 USDT |
| 2022-06-27 |
0.0229 USDT |
9,482,065.7847 ODDZ |
0.0235 USDT |
0.0219 USDT |
0.0236 USDT |
0.0220 USDT |
| 2022-06-26 |
0.0260 USDT |
8,265,850.9594 ODDZ |
0.0247 USDT |
0.0238 USDT |
0.0319 USDT |
0.0238 USDT |
| 2022-06-25 |
0.0249 USDT |
10,665,847.1819 ODDZ |
0.0248 USDT |
0.0238 USDT |
0.0265 USDT |
0.0248 USDT |
| 2022-06-24 |
0.0246 USDT |
7,461,662.3428 ODDZ |
0.0246 USDT |
0.0238 USDT |
0.0256 USDT |
0.0248 USDT |
| 2022-06-23 |
0.0255 USDT |
13,062,099.4714 ODDZ |
0.0228 USDT |
0.0227 USDT |
0.0325 USDT |
0.0245 USDT |
| 2022-06-22 |
0.0235 USDT |
12,465,936.2521 ODDZ |
0.0236 USDT |
0.0220 USDT |
0.0300 USDT |
0.0231 USDT |
| 2022-06-21 |
0.0240 USDT |
9,237,014.0252 ODDZ |
0.0232 USDT |
0.0230 USDT |
0.0252 USDT |
0.0236 USDT |
| 2022-06-20 |
0.0248 USDT |
15,982,125.1243 ODDZ |
0.0233 USDT |
0.0212 USDT |
0.0379 USDT |
0.0236 USDT |
| 2022-06-19 |
0.0206 USDT |
11,589,268.8771 ODDZ |
0.0201 USDT |
0.0195 USDT |
0.0241 USDT |
0.0234 USDT |
| 2022-06-18 |
0.0213 USDT |
10,069,950.6624 ODDZ |
0.0220 USDT |
0.0204 USDT |
0.0224 USDT |
0.0205 USDT |
| 2022-06-17 |
0.0237 USDT |
9,859,027.7585 ODDZ |
0.0253 USDT |
0.0221 USDT |
0.0265 USDT |
0.0223 USDT |
| 2022-06-16 |
0.0273 USDT |
8,063,243.6493 ODDZ |
0.0302 USDT |
0.0253 USDT |
0.0318 USDT |
0.0257 USDT |
| 2022-06-15 |
0.0323 USDT |
6,804,390.5653 ODDZ |
0.0339 USDT |
0.0298 USDT |
0.0340 USDT |
0.0302 USDT |
| 2022-06-14 |
0.0342 USDT |
6,263,293.4035 ODDZ |
0.0344 USDT |
0.0327 USDT |
0.0355 USDT |
0.0344 USDT |
| 2022-06-13 |
0.0349 USDT |
7,775,438.0174 ODDZ |
0.0355 USDT |
0.0327 USDT |
0.0403 USDT |
0.0344 USDT |
| 2022-06-12 |
0.0361 USDT |
5,144,910.1538 ODDZ |
0.0377 USDT |
0.0353 USDT |
0.0378 USDT |
0.0356 USDT |
| 2022-06-11 |
0.0403 USDT |
5,515,898.3637 ODDZ |
0.0416 USDT |
0.0371 USDT |
0.0417 USDT |
0.0373 USDT |
| 2022-06-10 |
0.0428 USDT |
5,057,326.2920 ODDZ |
0.0430 USDT |
0.0407 USDT |
0.0440 USDT |
0.0409 USDT |
| 2022-06-09 |
0.0440 USDT |
5,645,090.0661 ODDZ |
0.0424 USDT |
0.0423 USDT |
0.0478 USDT |
0.0428 USDT |
| 2022-06-08 |
0.0440 USDT |
10,046,529.2419 ODDZ |
0.0431 USDT |
0.0406 USDT |
0.0540 USDT |
0.0425 USDT |