Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0504 USDT |
11,576,567.5979 ODDZ |
0.0414 USDT |
0.0388 USDT |
0.0900 USDT |
0.0414 USDT |
| 2022-06-05 |
0.0442 USDT |
8,504,025.4512 ODDZ |
0.0359 USDT |
0.0353 USDT |
0.0620 USDT |
0.0413 USDT |
| 2022-06-04 |
0.0350 USDT |
5,285,444.6758 ODDZ |
0.0351 USDT |
0.0348 USDT |
0.0354 USDT |
0.0350 USDT |
| 2022-06-03 |
0.0358 USDT |
3,830,051.0053 ODDZ |
0.0371 USDT |
0.0350 USDT |
0.0388 USDT |
0.0351 USDT |
| 2022-06-02 |
0.0342 USDT |
3,461,618.7663 ODDZ |
0.0338 USDT |
0.0337 USDT |
0.0348 USDT |
0.0341 USDT |
| 2022-06-01 |
0.0356 USDT |
3,462,915.9494 ODDZ |
0.0362 USDT |
0.0347 USDT |
0.0375 USDT |
0.0353 USDT |
| 2022-05-31 |
0.0374 USDT |
6,302,485.7337 ODDZ |
0.0373 USDT |
0.0361 USDT |
0.0394 USDT |
0.0362 USDT |
| 2022-05-30 |
0.0369 USDT |
6,099,375.4189 ODDZ |
0.0360 USDT |
0.0359 USDT |
0.0385 USDT |
0.0369 USDT |
| 2022-05-29 |
0.0366 USDT |
3,018,730.8354 ODDZ |
0.0361 USDT |
0.0349 USDT |
0.0387 USDT |
0.0357 USDT |
| 2022-05-28 |
0.0361 USDT |
3,259,393.9262 ODDZ |
0.0367 USDT |
0.0359 USDT |
0.0367 USDT |
0.0362 USDT |
| 2022-05-27 |
0.0381 USDT |
4,398,266.7033 ODDZ |
0.0425 USDT |
0.0365 USDT |
0.0425 USDT |
0.0368 USDT |
| 2022-05-26 |
0.0462 USDT |
4,931,980.0726 ODDZ |
0.0478 USDT |
0.0438 USDT |
0.0480 USDT |
0.0438 USDT |
| 2022-05-25 |
0.0483 USDT |
4,494,517.0323 ODDZ |
0.0484 USDT |
0.0473 USDT |
0.0514 USDT |
0.0478 USDT |
| 2022-05-24 |
0.0490 USDT |
2,734,648.4451 ODDZ |
0.0493 USDT |
0.0483 USDT |
0.0494 USDT |
0.0484 USDT |
| 2022-05-23 |
0.0509 USDT |
2,618,903.1164 ODDZ |
0.0505 USDT |
0.0500 USDT |
0.0520 USDT |
0.0501 USDT |
| 2022-05-22 |
0.0499 USDT |
3,559,769.6241 ODDZ |
0.0496 USDT |
0.0492 USDT |
0.0505 USDT |
0.0501 USDT |
| 2022-05-21 |
0.0492 USDT |
3,243,510.1859 ODDZ |
0.0499 USDT |
0.0474 USDT |
0.0510 USDT |
0.0500 USDT |
| 2022-05-20 |
0.0519 USDT |
3,740,373.0462 ODDZ |
0.0544 USDT |
0.0482 USDT |
0.0575 USDT |
0.0483 USDT |
| 2022-05-19 |
0.0496 USDT |
5,637,299.4187 ODDZ |
0.0459 USDT |
0.0451 USDT |
0.0618 USDT |
0.0543 USDT |
| 2022-05-18 |
0.0472 USDT |
2,617,221.1765 ODDZ |
0.0481 USDT |
0.0466 USDT |
0.0492 USDT |
0.0466 USDT |
| 2022-05-17 |
0.0490 USDT |
960,677.0690 ODDZ |
0.0464 USDT |
0.0461 USDT |
0.0505 USDT |
0.0492 USDT |
| 2022-05-16 |
0.0477 USDT |
144,687.2522 ODDZ |
0.0499 USDT |
0.0464 USDT |
0.0499 USDT |
0.0464 USDT |
| 2022-05-15 |
0.0476 USDT |
190,699.5910 ODDZ |
0.0464 USDT |
0.0453 USDT |
0.0500 USDT |
0.0497 USDT |
| 2022-05-14 |
0.0477 USDT |
281,714.8673 ODDZ |
0.0480 USDT |
0.0454 USDT |
0.0490 USDT |
0.0458 USDT |
| 2022-05-13 |
0.0489 USDT |
2,138,559.5869 ODDZ |
0.0444 USDT |
0.0441 USDT |
0.0500 USDT |
0.0481 USDT |
| 2022-05-12 |
0.0460 USDT |
3,989,038.0683 ODDZ |
0.0466 USDT |
0.0426 USDT |
0.0481 USDT |
0.0453 USDT |
| 2022-05-11 |
0.0503 USDT |
2,192,447.6161 ODDZ |
0.0559 USDT |
0.0473 USDT |
0.0560 USDT |
0.0473 USDT |
| 2022-05-10 |
0.0569 USDT |
491,766.6554 ODDZ |
0.0571 USDT |
0.0562 USDT |
0.0577 USDT |
0.0562 USDT |
| 2022-05-09 |
0.0584 USDT |
409,393.4008 ODDZ |
0.0599 USDT |
0.0572 USDT |
0.0599 USDT |
0.0573 USDT |
| 2022-05-08 |
0.0605 USDT |
210,911.3335 ODDZ |
0.0615 USDT |
0.0597 USDT |
0.0615 USDT |
0.0600 USDT |
| 2022-05-07 |
0.0626 USDT |
164,040.5003 ODDZ |
0.0627 USDT |
0.0622 USDT |
0.0633 USDT |
0.0622 USDT |
| 2022-05-06 |
0.0642 USDT |
1,350,942.9419 ODDZ |
0.0649 USDT |
0.0626 USDT |
0.0653 USDT |
0.0627 USDT |
| 2022-05-05 |
0.0730 USDT |
2,814,723.3010 ODDZ |
0.0782 USDT |
0.0643 USDT |
0.0860 USDT |
0.0648 USDT |
| 2022-05-04 |
0.0715 USDT |
3,876,888.8415 ODDZ |
0.0675 USDT |
0.0674 USDT |
0.0828 USDT |
0.0727 USDT |
| 2022-05-03 |
0.0687 USDT |
1,934,537.6168 ODDZ |
0.0690 USDT |
0.0675 USDT |
0.0696 USDT |
0.0675 USDT |
| 2022-05-02 |
0.0713 USDT |
830,648.0926 ODDZ |
0.0715 USDT |
0.0689 USDT |
0.0729 USDT |
0.0689 USDT |
| 2022-05-01 |
0.0723 USDT |
1,478,259.7032 ODDZ |
0.0717 USDT |
0.0715 USDT |
0.0733 USDT |
0.0719 USDT |
| 2022-04-30 |
0.0754 USDT |
1,141,483.1274 ODDZ |
0.0760 USDT |
0.0732 USDT |
0.0766 USDT |
0.0732 USDT |
| 2022-04-29 |
0.0770 USDT |
1,570,048.0486 ODDZ |
0.0788 USDT |
0.0753 USDT |
0.0794 USDT |
0.0763 USDT |
| 2022-04-28 |
0.0804 USDT |
1,479,178.5914 ODDZ |
0.0823 USDT |
0.0785 USDT |
0.0825 USDT |
0.0790 USDT |
| 2022-04-27 |
0.0808 USDT |
1,470,719.4583 ODDZ |
0.0804 USDT |
0.0801 USDT |
0.0829 USDT |
0.0823 USDT |
| 2022-04-26 |
0.0830 USDT |
1,490,967.0584 ODDZ |
0.0844 USDT |
0.0808 USDT |
0.0844 USDT |
0.0808 USDT |
| 2022-04-25 |
0.0854 USDT |
2,081,621.9939 ODDZ |
0.0874 USDT |
0.0843 USDT |
0.0874 USDT |
0.0845 USDT |
| 2022-04-24 |
0.0968 USDT |
3,308,163.7992 ODDZ |
0.0913 USDT |
0.0872 USDT |
0.1088 USDT |
0.0878 USDT |
| 2022-04-23 |
0.0918 USDT |
267,235.4771 ODDZ |
0.0945 USDT |
0.0910 USDT |
0.0946 USDT |
0.0915 USDT |
| 2022-04-22 |
0.0960 USDT |
1,855,188.7958 ODDZ |
0.0962 USDT |
0.0948 USDT |
0.0968 USDT |
0.0949 USDT |
| 2022-04-21 |
0.0986 USDT |
1,446,565.5114 ODDZ |
0.0981 USDT |
0.0962 USDT |
0.1003 USDT |
0.0963 USDT |
| 2022-04-20 |
0.0998 USDT |
1,613,880.3889 ODDZ |
0.1021 USDT |
0.0984 USDT |
0.1022 USDT |
0.0985 USDT |
| 2022-04-19 |
0.1019 USDT |
2,137,237.3880 ODDZ |
0.0997 USDT |
0.0995 USDT |
0.1044 USDT |
0.1022 USDT |
| 2022-04-18 |
0.0983 USDT |
1,616,392.4508 ODDZ |
0.1007 USDT |
0.0974 USDT |
0.1008 USDT |
0.0992 USDT |