Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0072 USDT |
8,431,117.9302 ODDZ |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-10-02 |
0.0075 USDT |
10,150,536.3534 ODDZ |
0.0079 USDT |
0.0070 USDT |
0.0086 USDT |
0.0072 USDT |
| 2024-10-01 |
0.0107 USDT |
37,780,138.7231 ODDZ |
0.0092 USDT |
0.0075 USDT |
0.0156 USDT |
0.0080 USDT |
| 2024-09-30 |
0.0081 USDT |
7,385,182.9788 ODDZ |
0.0080 USDT |
0.0075 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-09-29 |
0.0079 USDT |
10,453,114.1986 ODDZ |
0.0074 USDT |
0.0073 USDT |
0.0095 USDT |
0.0082 USDT |
| 2024-09-28 |
0.0074 USDT |
11,675,426.9312 ODDZ |
0.0071 USDT |
0.0067 USDT |
0.0086 USDT |
0.0074 USDT |
| 2024-09-27 |
0.0068 USDT |
10,753,024.1125 ODDZ |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-26 |
0.0065 USDT |
10,164,148.2450 ODDZ |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-25 |
0.0066 USDT |
6,140,324.0312 ODDZ |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-09-24 |
0.0064 USDT |
8,001,359.3921 ODDZ |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-23 |
0.0065 USDT |
7,747,093.2304 ODDZ |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-22 |
0.0062 USDT |
6,734,800.5668 ODDZ |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-21 |
0.0063 USDT |
10,915,839.0848 ODDZ |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-20 |
0.0063 USDT |
5,500,281.4143 ODDZ |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-09-19 |
0.0064 USDT |
4,291,379.3860 ODDZ |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-09-18 |
0.0062 USDT |
4,469,936.4416 ODDZ |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-09-17 |
0.0069 USDT |
7,568,499.5796 ODDZ |
0.0073 USDT |
0.0059 USDT |
0.0083 USDT |
0.0062 USDT |
| 2024-09-16 |
0.0061 USDT |
2,812,909.8381 ODDZ |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-15 |
0.0060 USDT |
4,759,803.1707 ODDZ |
0.0060 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-09-14 |
0.0059 USDT |
5,395,537.7405 ODDZ |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-09-13 |
0.0058 USDT |
6,141,198.0459 ODDZ |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-09-12 |
0.0059 USDT |
4,509,767.9553 ODDZ |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-09-11 |
0.0060 USDT |
4,928,614.7509 ODDZ |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-09-10 |
0.0063 USDT |
6,087,432.7661 ODDZ |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-09-09 |
0.0064 USDT |
7,898,009.2285 ODDZ |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-09-08 |
0.0062 USDT |
7,257,172.1000 ODDZ |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-07 |
0.0066 USDT |
6,735,968.8882 ODDZ |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-09-06 |
0.0064 USDT |
11,406,614.2607 ODDZ |
0.0059 USDT |
0.0057 USDT |
0.0094 USDT |
0.0063 USDT |
| 2024-09-05 |
0.0061 USDT |
4,319,604.1754 ODDZ |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-09-04 |
0.0063 USDT |
3,217,027.5849 ODDZ |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-03 |
0.0064 USDT |
1,821,331.1962 ODDZ |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-09-02 |
0.0067 USDT |
1,078,703.4116 ODDZ |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-09-01 |
0.0067 USDT |
1,995,846.8694 ODDZ |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-08-31 |
0.0069 USDT |
2,693,852.8435 ODDZ |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-08-30 |
0.0069 USDT |
1,118,457.6754 ODDZ |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-29 |
0.0070 USDT |
4,843,283.9867 ODDZ |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-08-28 |
0.0070 USDT |
4,252,411.2204 ODDZ |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-08-27 |
0.0071 USDT |
3,431,791.1478 ODDZ |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-08-26 |
0.0070 USDT |
4,159,757.2127 ODDZ |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0071 USDT |
7,163,221.1706 ODDZ |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-08-24 |
0.0072 USDT |
8,746,891.9029 ODDZ |
0.0074 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-08-23 |
0.0072 USDT |
9,355,645.2649 ODDZ |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-22 |
0.0073 USDT |
6,972,436.3794 ODDZ |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-08-21 |
0.0072 USDT |
10,068,268.9737 ODDZ |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-20 |
0.0074 USDT |
9,251,986.0425 ODDZ |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-08-19 |
0.0073 USDT |
9,860,947.3645 ODDZ |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-18 |
0.0073 USDT |
10,300,533.1417 ODDZ |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-08-17 |
0.0072 USDT |
17,626,240.8069 ODDZ |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-16 |
0.0071 USDT |
8,767,394.4447 ODDZ |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-15 |
0.0072 USDT |
8,613,746.0092 ODDZ |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |