Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.1754 USDT |
160,934.6153 ODDZ |
0.1757 USDT |
0.1724 USDT |
0.1797 USDT |
0.1725 USDT |
| 2022-01-06 |
0.1775 USDT |
73,457.9364 ODDZ |
0.1828 USDT |
0.1700 USDT |
0.1878 USDT |
0.1769 USDT |
| 2022-01-05 |
0.2119 USDT |
493,958.8794 ODDZ |
0.1920 USDT |
0.1886 USDT |
0.2300 USDT |
0.2070 USDT |
| 2022-01-04 |
0.1896 USDT |
131,510.4081 ODDZ |
0.1840 USDT |
0.1828 USDT |
0.1933 USDT |
0.1917 USDT |
| 2022-01-03 |
0.1871 USDT |
185,863.5886 ODDZ |
0.1911 USDT |
0.1813 USDT |
0.1916 USDT |
0.1837 USDT |
| 2022-01-02 |
0.1958 USDT |
218,658.3431 ODDZ |
0.2007 USDT |
0.1874 USDT |
0.2016 USDT |
0.1874 USDT |
| 2022-01-01 |
0.1834 USDT |
395,482.1854 ODDZ |
0.1956 USDT |
0.1733 USDT |
0.2068 USDT |
0.1982 USDT |
| 2021-12-31 |
0.2042 USDT |
194,132.4552 ODDZ |
0.2061 USDT |
0.1960 USDT |
0.2099 USDT |
0.1960 USDT |
| 2021-12-30 |
0.2082 USDT |
239,965.1557 ODDZ |
0.2068 USDT |
0.2046 USDT |
0.2120 USDT |
0.2064 USDT |
| 2021-12-29 |
0.2183 USDT |
580,720.5347 ODDZ |
0.2216 USDT |
0.1971 USDT |
0.2342 USDT |
0.2085 USDT |
| 2021-12-28 |
0.2241 USDT |
414,663.5673 ODDZ |
0.2600 USDT |
0.2116 USDT |
0.2610 USDT |
0.2232 USDT |
| 2021-12-27 |
0.2558 USDT |
127,776.0657 ODDZ |
0.2526 USDT |
0.2513 USDT |
0.2624 USDT |
0.2597 USDT |
| 2021-12-26 |
0.2554 USDT |
312,089.9147 ODDZ |
0.2657 USDT |
0.2491 USDT |
0.2736 USDT |
0.2543 USDT |
| 2021-12-25 |
0.2671 USDT |
130,434.0573 ODDZ |
0.2664 USDT |
0.2583 USDT |
0.2740 USDT |
0.2695 USDT |
| 2021-12-24 |
0.2700 USDT |
143,297.3943 ODDZ |
0.2630 USDT |
0.2613 USDT |
0.2747 USDT |
0.2670 USDT |
| 2021-12-23 |
0.2612 USDT |
271,011.1148 ODDZ |
0.2571 USDT |
0.2525 USDT |
0.2678 USDT |
0.2650 USDT |
| 2021-12-22 |
0.2594 USDT |
220,801.9766 ODDZ |
0.2589 USDT |
0.2563 USDT |
0.2638 USDT |
0.2570 USDT |
| 2021-12-21 |
0.2635 USDT |
529,389.2145 ODDZ |
0.2697 USDT |
0.2573 USDT |
0.2723 USDT |
0.2616 USDT |
| 2021-12-20 |
0.2725 USDT |
238,682.7317 ODDZ |
0.2802 USDT |
0.2640 USDT |
0.2834 USDT |
0.2700 USDT |
| 2021-12-19 |
0.3026 USDT |
401,583.9172 ODDZ |
0.3286 USDT |
0.2838 USDT |
0.3286 USDT |
0.2854 USDT |
| 2021-12-18 |
0.3358 USDT |
338,173.4839 ODDZ |
0.3448 USDT |
0.3227 USDT |
0.3489 USDT |
0.3290 USDT |
| 2021-12-17 |
0.3489 USDT |
106,297.7598 ODDZ |
0.3593 USDT |
0.3310 USDT |
0.3621 USDT |
0.3458 USDT |
| 2021-12-16 |
0.3628 USDT |
47,020.7622 ODDZ |
0.3788 USDT |
0.3539 USDT |
0.3788 USDT |
0.3621 USDT |
| 2021-12-15 |
0.3653 USDT |
111,277.9081 ODDZ |
0.3709 USDT |
0.3466 USDT |
0.3833 USDT |
0.3691 USDT |
| 2021-12-14 |
0.3662 USDT |
47,173.7278 ODDZ |
0.3755 USDT |
0.3572 USDT |
0.3773 USDT |
0.3602 USDT |
| 2021-12-13 |
0.3869 USDT |
155,540.7125 ODDZ |
0.4285 USDT |
0.3448 USDT |
0.4327 USDT |
0.3745 USDT |
| 2021-12-12 |
0.4316 USDT |
58,021.4821 ODDZ |
0.4327 USDT |
0.4267 USDT |
0.4327 USDT |
0.4297 USDT |
| 2021-12-11 |
0.4337 USDT |
75,928.0306 ODDZ |
0.4355 USDT |
0.4267 USDT |
0.4470 USDT |
0.4315 USDT |
| 2021-12-10 |
0.4329 USDT |
158,763.0024 ODDZ |
0.4221 USDT |
0.4111 USDT |
0.4494 USDT |
0.4446 USDT |
| 2021-12-09 |
0.4366 USDT |
259,290.7513 ODDZ |
0.4370 USDT |
0.4118 USDT |
0.4828 USDT |
0.4233 USDT |
| 2021-12-08 |
0.4258 USDT |
66,765.5009 ODDZ |
0.4335 USDT |
0.4184 USDT |
0.4345 USDT |
0.4256 USDT |
| 2021-12-07 |
0.4321 USDT |
166,871.9480 ODDZ |
0.4200 USDT |
0.4170 USDT |
0.4430 USDT |
0.4366 USDT |
| 2021-12-06 |
0.4178 USDT |
300,954.4015 ODDZ |
0.4277 USDT |
0.4054 USDT |
0.4316 USDT |
0.4151 USDT |
| 2021-12-05 |
0.4456 USDT |
305,957.2538 ODDZ |
0.4451 USDT |
0.4377 USDT |
0.4634 USDT |
0.4393 USDT |
| 2021-12-04 |
0.4241 USDT |
533,780.1605 ODDZ |
0.4967 USDT |
0.3072 USDT |
0.5000 USDT |
0.4348 USDT |
| 2021-12-03 |
0.5450 USDT |
452,658.1865 ODDZ |
0.5453 USDT |
0.4903 USDT |
0.5826 USDT |
0.5002 USDT |
| 2021-12-02 |
0.5711 USDT |
1,882,578.9348 ODDZ |
0.4932 USDT |
0.4932 USDT |
0.7000 USDT |
0.5366 USDT |
| 2021-12-01 |
0.4449 USDT |
136,683.3944 ODDZ |
0.4479 USDT |
0.4315 USDT |
0.4511 USDT |
0.4339 USDT |
| 2021-11-30 |
0.4829 USDT |
417,430.1401 ODDZ |
0.5186 USDT |
0.4430 USDT |
0.5249 USDT |
0.4455 USDT |
| 2021-11-29 |
0.4544 USDT |
313,824.4669 ODDZ |
0.4268 USDT |
0.4186 USDT |
0.4973 USDT |
0.4865 USDT |
| 2021-11-28 |
0.4188 USDT |
85,858.9617 ODDZ |
0.4268 USDT |
0.4102 USDT |
0.4268 USDT |
0.4102 USDT |
| 2021-11-27 |
0.4388 USDT |
181,280.8701 ODDZ |
0.4412 USDT |
0.4168 USDT |
0.4562 USDT |
0.4289 USDT |
| 2021-11-26 |
0.4497 USDT |
266,095.3125 ODDZ |
0.4768 USDT |
0.4204 USDT |
0.4816 USDT |
0.4493 USDT |
| 2021-11-25 |
0.4869 USDT |
259,000.2587 ODDZ |
0.4734 USDT |
0.4683 USDT |
0.5113 USDT |
0.4791 USDT |
| 2021-11-24 |
0.4832 USDT |
302,152.2316 ODDZ |
0.5162 USDT |
0.4602 USDT |
0.5268 USDT |
0.4731 USDT |
| 2021-11-23 |
0.4840 USDT |
406,269.6705 ODDZ |
0.4635 USDT |
0.4440 USDT |
0.5357 USDT |
0.5237 USDT |
| 2021-11-22 |
0.4518 USDT |
303,858.8246 ODDZ |
0.4430 USDT |
0.4266 USDT |
0.4739 USDT |
0.4583 USDT |
| 2021-11-21 |
0.4445 USDT |
250,316.2273 ODDZ |
0.4447 USDT |
0.4225 USDT |
0.4618 USDT |
0.4529 USDT |
| 2021-11-20 |
0.4423 USDT |
135,248.6788 ODDZ |
0.4427 USDT |
0.4308 USDT |
0.4502 USDT |
0.4370 USDT |
| 2021-11-19 |
0.4228 USDT |
112,895.3121 ODDZ |
0.4328 USDT |
0.4086 USDT |
0.4368 USDT |
0.4327 USDT |