Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.4378 USDT |
224,397.3277 ODDZ |
0.4565 USDT |
0.4186 USDT |
0.4565 USDT |
0.4378 USDT |
| 2021-11-17 |
0.4613 USDT |
422,844.0972 ODDZ |
0.4675 USDT |
0.4336 USDT |
0.4855 USDT |
0.4660 USDT |
| 2021-11-16 |
0.4866 USDT |
209,613.1909 ODDZ |
0.5221 USDT |
0.4600 USDT |
0.5221 USDT |
0.4663 USDT |
| 2021-11-15 |
0.5397 USDT |
240,232.5365 ODDZ |
0.5772 USDT |
0.5221 USDT |
0.5782 USDT |
0.5221 USDT |
| 2021-11-14 |
0.5766 USDT |
204,515.4495 ODDZ |
0.5907 USDT |
0.5623 USDT |
0.5913 USDT |
0.5753 USDT |
| 2021-11-13 |
0.5575 USDT |
183,340.1227 ODDZ |
0.5381 USDT |
0.5379 USDT |
0.5866 USDT |
0.5860 USDT |
| 2021-11-12 |
0.5392 USDT |
272,478.4588 ODDZ |
0.5698 USDT |
0.5232 USDT |
0.5709 USDT |
0.5380 USDT |
| 2021-11-11 |
0.5713 USDT |
276,909.7724 ODDZ |
0.5749 USDT |
0.5605 USDT |
0.5821 USDT |
0.5662 USDT |
| 2021-11-10 |
0.6287 USDT |
455,880.3067 ODDZ |
0.6633 USDT |
0.5759 USDT |
0.6670 USDT |
0.5870 USDT |
| 2021-11-09 |
0.6754 USDT |
463,180.0870 ODDZ |
0.6829 USDT |
0.6500 USDT |
0.6987 USDT |
0.6633 USDT |
| 2021-11-08 |
0.6742 USDT |
776,689.7519 ODDZ |
0.6800 USDT |
0.6363 USDT |
0.7170 USDT |
0.6855 USDT |
| 2021-11-07 |
0.6529 USDT |
352,115.8979 ODDZ |
0.6122 USDT |
0.6068 USDT |
0.7151 USDT |
0.6485 USDT |
| 2021-11-06 |
0.6056 USDT |
343,226.6188 ODDZ |
0.5894 USDT |
0.5700 USDT |
0.6559 USDT |
0.6209 USDT |
| 2021-11-05 |
0.6037 USDT |
604,686.7803 ODDZ |
0.6823 USDT |
0.5600 USDT |
0.6930 USDT |
0.6376 USDT |
| 2021-11-04 |
0.6557 USDT |
1,229,121.3803 ODDZ |
0.7250 USDT |
0.5855 USDT |
0.7800 USDT |
0.6000 USDT |
| 2021-11-03 |
0.6316 USDT |
3,108,685.5992 ODDZ |
0.5290 USDT |
0.4900 USDT |
0.7800 USDT |
0.6780 USDT |
| 2021-11-02 |
0.5153 USDT |
1,185,247.9444 ODDZ |
0.4685 USDT |
0.4672 USDT |
0.5700 USDT |
0.5571 USDT |
| 2021-11-01 |
0.4689 USDT |
668,023.6158 ODDZ |
0.5061 USDT |
0.4501 USDT |
0.5121 USDT |
0.4712 USDT |
| 2021-10-31 |
0.4674 USDT |
1,272,633.2356 ODDZ |
0.4077 USDT |
0.3991 USDT |
0.5336 USDT |
0.5094 USDT |
| 2021-10-30 |
0.4297 USDT |
878,427.4764 ODDZ |
0.4305 USDT |
0.3973 USDT |
0.4748 USDT |
0.4082 USDT |
| 2021-10-29 |
0.4775 USDT |
1,546,377.3616 ODDZ |
0.4578 USDT |
0.4254 USDT |
0.5127 USDT |
0.4261 USDT |
| 2021-10-28 |
0.4753 USDT |
1,399,707.1310 ODDZ |
0.4960 USDT |
0.4518 USDT |
0.5159 USDT |
0.4589 USDT |
| 2021-10-27 |
0.4965 USDT |
4,423,322.0021 ODDZ |
0.4242 USDT |
0.4100 USDT |
0.5857 USDT |
0.4922 USDT |
| 2021-10-26 |
0.3928 USDT |
1,245,379.3414 ODDZ |
0.3534 USDT |
0.3361 USDT |
0.4907 USDT |
0.4111 USDT |
| 2021-10-25 |
0.3443 USDT |
246,239.9933 ODDZ |
0.3312 USDT |
0.3280 USDT |
0.3690 USDT |
0.3515 USDT |
| 2021-10-24 |
0.3432 USDT |
233,116.4603 ODDZ |
0.3465 USDT |
0.3269 USDT |
0.3600 USDT |
0.3315 USDT |
| 2021-10-23 |
0.3437 USDT |
598,268.2480 ODDZ |
0.3418 USDT |
0.3088 USDT |
0.3900 USDT |
0.3442 USDT |
| 2021-10-22 |
0.3550 USDT |
256,990.8048 ODDZ |
0.3567 USDT |
0.3300 USDT |
0.3691 USDT |
0.3376 USDT |
| 2021-10-21 |
0.3777 USDT |
199,215.7852 ODDZ |
0.4115 USDT |
0.3400 USDT |
0.4200 USDT |
0.3466 USDT |
| 2021-10-20 |
0.3754 USDT |
299,367.4026 ODDZ |
0.3700 USDT |
0.3589 USDT |
0.4134 USDT |
0.4016 USDT |
| 2021-10-19 |
0.3685 USDT |
337,079.1047 ODDZ |
0.3656 USDT |
0.3484 USDT |
0.3919 USDT |
0.3676 USDT |
| 2021-10-18 |
0.3912 USDT |
281,266.5287 ODDZ |
0.3498 USDT |
0.3494 USDT |
0.4265 USDT |
0.3674 USDT |
| 2021-10-17 |
0.3536 USDT |
280,515.6565 ODDZ |
0.3636 USDT |
0.3400 USDT |
0.3742 USDT |
0.3445 USDT |
| 2021-10-16 |
0.3519 USDT |
333,408.7751 ODDZ |
0.3526 USDT |
0.3375 USDT |
0.3650 USDT |
0.3618 USDT |
| 2021-10-15 |
0.3518 USDT |
265,460.8802 ODDZ |
0.3575 USDT |
0.3372 USDT |
0.3747 USDT |
0.3739 USDT |
| 2021-10-14 |
0.3489 USDT |
317,635.2674 ODDZ |
0.3524 USDT |
0.3240 USDT |
0.3676 USDT |
0.3549 USDT |
| 2021-10-13 |
0.3487 USDT |
276,161.6199 ODDZ |
0.3561 USDT |
0.3375 USDT |
0.3626 USDT |
0.3512 USDT |
| 2021-10-12 |
0.3523 USDT |
286,367.6327 ODDZ |
0.3549 USDT |
0.3309 USDT |
0.3804 USDT |
0.3549 USDT |
| 2021-10-11 |
0.3701 USDT |
1,056,248.0405 ODDZ |
0.3318 USDT |
0.3308 USDT |
0.4115 USDT |
0.3563 USDT |
| 2021-10-10 |
0.3286 USDT |
1,716,605.9604 ODDZ |
0.3703 USDT |
0.2713 USDT |
0.4033 USDT |
0.3348 USDT |
| 2021-10-09 |
0.3820 USDT |
495,587.1736 ODDZ |
0.3676 USDT |
0.3408 USDT |
0.4078 USDT |
0.3755 USDT |
| 2021-10-08 |
0.3840 USDT |
467,591.8178 ODDZ |
0.4203 USDT |
0.3352 USDT |
0.4221 USDT |
0.3608 USDT |
| 2021-10-07 |
0.4476 USDT |
242,732.2760 ODDZ |
0.4662 USDT |
0.4150 USDT |
0.4792 USDT |
0.4202 USDT |
| 2021-10-06 |
0.4553 USDT |
807,818.5749 ODDZ |
0.4003 USDT |
0.3944 USDT |
0.5250 USDT |
0.4579 USDT |
| 2021-10-05 |
0.4276 USDT |
1,206,111.6419 ODDZ |
0.3935 USDT |
0.3499 USDT |
0.5010 USDT |
0.3921 USDT |
| 2021-10-04 |
0.3768 USDT |
244,930.9879 ODDZ |
0.3735 USDT |
0.3567 USDT |
0.4018 USDT |
0.3865 USDT |
| 2021-10-03 |
0.3933 USDT |
276,341.3978 ODDZ |
0.4157 USDT |
0.3620 USDT |
0.4197 USDT |
0.3803 USDT |
| 2021-10-02 |
0.4104 USDT |
350,483.7036 ODDZ |
0.3930 USDT |
0.3842 USDT |
0.4544 USDT |
0.4184 USDT |
| 2021-10-01 |
0.3818 USDT |
239,784.5401 ODDZ |
0.3475 USDT |
0.3339 USDT |
0.4467 USDT |
0.3892 USDT |
| 2021-09-30 |
0.3254 USDT |
262,158.0148 ODDZ |
0.3100 USDT |
0.3057 USDT |
0.3543 USDT |
0.3273 USDT |