Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0077 USDT |
9,385,442.3369 ODDZ |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-08-13 |
0.0079 USDT |
2,654,783.9682 ODDZ |
0.0079 USDT |
0.0076 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-08-12 |
0.0073 USDT |
5,249,152.0057 ODDZ |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-08-11 |
0.0076 USDT |
3,528,548.9304 ODDZ |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-08-10 |
0.0074 USDT |
3,271,591.9671 ODDZ |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-08-09 |
0.0076 USDT |
1,927,798.3107 ODDZ |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-08-08 |
0.0076 USDT |
5,765,878.4940 ODDZ |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-08-07 |
0.0074 USDT |
5,443,080.6551 ODDZ |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-08-06 |
0.0072 USDT |
4,990,364.9692 ODDZ |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-08-05 |
0.0070 USDT |
5,629,411.7309 ODDZ |
0.0078 USDT |
0.0066 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-08-04 |
0.0083 USDT |
5,330,213.9612 ODDZ |
0.0085 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-08-03 |
0.0086 USDT |
5,540,465.4801 ODDZ |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-08-02 |
0.0088 USDT |
4,912,638.9163 ODDZ |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-08-01 |
0.0091 USDT |
4,277,870.1943 ODDZ |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-07-31 |
0.0097 USDT |
4,298,010.8738 ODDZ |
0.0099 USDT |
0.0093 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-07-30 |
0.0102 USDT |
3,951,829.6198 ODDZ |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-07-29 |
0.0100 USDT |
5,054,700.4349 ODDZ |
0.0098 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-07-28 |
0.0102 USDT |
4,863,173.9492 ODDZ |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-07-27 |
0.0110 USDT |
5,703,490.3453 ODDZ |
0.0108 USDT |
0.0102 USDT |
0.0121 USDT |
0.0105 USDT |
| 2024-07-26 |
0.0110 USDT |
7,361,435.3145 ODDZ |
0.0097 USDT |
0.0096 USDT |
0.0127 USDT |
0.0112 USDT |
| 2024-07-25 |
0.0102 USDT |
4,005,721.9975 ODDZ |
0.0103 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-07-24 |
0.0109 USDT |
4,340,379.6200 ODDZ |
0.0114 USDT |
0.0103 USDT |
0.0114 USDT |
0.0103 USDT |
| 2024-07-23 |
0.0118 USDT |
3,703,790.7289 ODDZ |
0.0121 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-07-22 |
0.0127 USDT |
8,498,632.7119 ODDZ |
0.0124 USDT |
0.0114 USDT |
0.0143 USDT |
0.0115 USDT |
| 2024-07-21 |
0.0102 USDT |
3,715,881.1595 ODDZ |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-07-20 |
0.0101 USDT |
4,512,884.2512 ODDZ |
0.0105 USDT |
0.0098 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-07-19 |
0.0106 USDT |
3,999,686.5899 ODDZ |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-07-18 |
0.0112 USDT |
6,715,153.0900 ODDZ |
0.0113 USDT |
0.0104 USDT |
0.0120 USDT |
0.0106 USDT |
| 2024-07-17 |
0.0100 USDT |
7,557,562.6496 ODDZ |
0.0097 USDT |
0.0095 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-07-16 |
0.0097 USDT |
5,030,816.7317 ODDZ |
0.0096 USDT |
0.0094 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-07-15 |
0.0093 USDT |
6,932,811.0614 ODDZ |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-07-14 |
0.0090 USDT |
5,817,499.3214 ODDZ |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-07-13 |
0.0089 USDT |
6,704,331.3210 ODDZ |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-07-12 |
0.0088 USDT |
8,789,317.1412 ODDZ |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-11 |
0.0086 USDT |
11,260,704.2180 ODDZ |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-07-10 |
0.0085 USDT |
9,112,071.6213 ODDZ |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-09 |
0.0085 USDT |
9,448,235.3943 ODDZ |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-07-08 |
0.0084 USDT |
9,074,039.8151 ODDZ |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-07-07 |
0.0086 USDT |
11,567,491.5119 ODDZ |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-07-06 |
0.0086 USDT |
5,598,032.9148 ODDZ |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-07-05 |
0.0084 USDT |
8,143,880.5247 ODDZ |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-07-04 |
0.0093 USDT |
8,581,272.3494 ODDZ |
0.0097 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-07-03 |
0.0102 USDT |
6,951,275.5467 ODDZ |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0096 USDT |
| 2024-07-02 |
0.0103 USDT |
7,677,228.9325 ODDZ |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-01 |
0.0105 USDT |
8,840,920.1469 ODDZ |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-06-30 |
0.0106 USDT |
7,183,535.1087 ODDZ |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-06-29 |
0.0105 USDT |
6,153,910.7126 ODDZ |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-06-28 |
0.0105 USDT |
6,093,205.2958 ODDZ |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-27 |
0.0107 USDT |
6,806,642.2831 ODDZ |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-06-26 |
0.0109 USDT |
7,762,100.7411 ODDZ |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |