Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0107 USDT |
8,809,012.5363 ODDZ |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-06-24 |
0.0107 USDT |
8,955,904.1049 ODDZ |
0.0108 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-06-23 |
0.0109 USDT |
6,983,363.9799 ODDZ |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-06-22 |
0.0109 USDT |
4,566,869.9664 ODDZ |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-06-21 |
0.0116 USDT |
6,005,448.5763 ODDZ |
0.0115 USDT |
0.0108 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-06-20 |
0.0114 USDT |
5,672,174.7245 ODDZ |
0.0109 USDT |
0.0108 USDT |
0.0129 USDT |
0.0117 USDT |
| 2024-06-19 |
0.0109 USDT |
7,671,452.3080 ODDZ |
0.0105 USDT |
0.0104 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-06-18 |
0.0105 USDT |
6,005,894.2152 ODDZ |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-06-17 |
0.0112 USDT |
7,412,943.7451 ODDZ |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-06-16 |
0.0113 USDT |
7,665,394.8592 ODDZ |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-06-15 |
0.0111 USDT |
7,659,884.7377 ODDZ |
0.0111 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-06-14 |
0.0112 USDT |
7,605,802.2166 ODDZ |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-06-13 |
0.0118 USDT |
5,908,985.2253 ODDZ |
0.0125 USDT |
0.0112 USDT |
0.0126 USDT |
0.0114 USDT |
| 2024-06-12 |
0.0131 USDT |
4,312,445.3180 ODDZ |
0.0133 USDT |
0.0122 USDT |
0.0134 USDT |
0.0122 USDT |
| 2024-06-11 |
0.0135 USDT |
5,676,880.5934 ODDZ |
0.0135 USDT |
0.0131 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-06-10 |
0.0133 USDT |
6,692,372.0725 ODDZ |
0.0133 USDT |
0.0129 USDT |
0.0155 USDT |
0.0137 USDT |
| 2024-06-09 |
0.0133 USDT |
5,055,839.1111 ODDZ |
0.0133 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-06-08 |
0.0134 USDT |
6,237,839.1369 ODDZ |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-06-07 |
0.0138 USDT |
4,984,773.3479 ODDZ |
0.0139 USDT |
0.0133 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-06-06 |
0.0141 USDT |
5,541,497.8374 ODDZ |
0.0147 USDT |
0.0133 USDT |
0.0148 USDT |
0.0138 USDT |
| 2024-06-05 |
0.0143 USDT |
3,450,338.8516 ODDZ |
0.0141 USDT |
0.0141 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-06-04 |
0.0138 USDT |
2,102,129.8423 ODDZ |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-06-03 |
0.0137 USDT |
1,326,960.2340 ODDZ |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-06-02 |
0.0139 USDT |
1,296,624.9718 ODDZ |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2024-06-01 |
0.0141 USDT |
1,625,702.3549 ODDZ |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-05-31 |
0.0145 USDT |
1,338,837.6242 ODDZ |
0.0147 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-05-30 |
0.0145 USDT |
1,448,588.4828 ODDZ |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-05-29 |
0.0144 USDT |
1,953,043.5182 ODDZ |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-05-28 |
0.0151 USDT |
1,581,575.3078 ODDZ |
0.0155 USDT |
0.0146 USDT |
0.0156 USDT |
0.0146 USDT |
| 2024-05-27 |
0.0150 USDT |
4,143,844.8629 ODDZ |
0.0151 USDT |
0.0148 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-05-26 |
0.0149 USDT |
5,730,489.4826 ODDZ |
0.0150 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-05-25 |
0.0143 USDT |
5,537,404.5682 ODDZ |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-05-24 |
0.0141 USDT |
6,170,632.9999 ODDZ |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-05-23 |
0.0144 USDT |
5,140,304.3004 ODDZ |
0.0150 USDT |
0.0139 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-05-22 |
0.0145 USDT |
4,163,978.7837 ODDZ |
0.0141 USDT |
0.0140 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-05-21 |
0.0144 USDT |
6,385,689.6176 ODDZ |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-05-20 |
0.0141 USDT |
6,212,736.5082 ODDZ |
0.0146 USDT |
0.0136 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-05-19 |
0.0151 USDT |
4,878,147.9301 ODDZ |
0.0150 USDT |
0.0144 USDT |
0.0154 USDT |
0.0146 USDT |
| 2024-05-18 |
0.0149 USDT |
6,267,301.1030 ODDZ |
0.0150 USDT |
0.0145 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-05-17 |
0.0146 USDT |
4,157,857.1020 ODDZ |
0.0149 USDT |
0.0143 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-05-16 |
0.0156 USDT |
3,966,500.8888 ODDZ |
0.0159 USDT |
0.0150 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-05-15 |
0.0155 USDT |
5,766,181.3979 ODDZ |
0.0149 USDT |
0.0147 USDT |
0.0170 USDT |
0.0159 USDT |
| 2024-05-14 |
0.0147 USDT |
4,386,218.1672 ODDZ |
0.0146 USDT |
0.0143 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-05-13 |
0.0146 USDT |
5,722,835.0310 ODDZ |
0.0145 USDT |
0.0143 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-12 |
0.0146 USDT |
5,412,151.7740 ODDZ |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-05-11 |
0.0145 USDT |
5,398,142.4830 ODDZ |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-05-10 |
0.0149 USDT |
5,403,594.8154 ODDZ |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0147 USDT |
| 2024-05-09 |
0.0149 USDT |
5,143,294.3550 ODDZ |
0.0148 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-05-08 |
0.0152 USDT |
8,197,045.3198 ODDZ |
0.0150 USDT |
0.0143 USDT |
0.0170 USDT |
0.0148 USDT |
| 2024-05-07 |
0.0157 USDT |
4,450,648.7241 ODDZ |
0.0158 USDT |
0.0150 USDT |
0.0159 USDT |
0.0152 USDT |