Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0216 USDT |
9,781,467.5826 ODDZ |
0.0214 USDT |
0.0205 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-03-16 |
0.0222 USDT |
9,545,987.3746 ODDZ |
0.0237 USDT |
0.0212 USDT |
0.0239 USDT |
0.0216 USDT |
| 2024-03-15 |
0.0229 USDT |
10,428,874.0628 ODDZ |
0.0239 USDT |
0.0217 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-03-14 |
0.0259 USDT |
10,558,935.5082 ODDZ |
0.0252 USDT |
0.0228 USDT |
0.0280 USDT |
0.0241 USDT |
| 2024-03-13 |
0.0236 USDT |
9,730,785.3476 ODDZ |
0.0234 USDT |
0.0225 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-03-12 |
0.0237 USDT |
5,652,591.4133 ODDZ |
0.0216 USDT |
0.0215 USDT |
0.0259 USDT |
0.0242 USDT |
| 2024-03-11 |
0.0209 USDT |
11,503,163.6692 ODDZ |
0.0183 USDT |
0.0182 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-03-10 |
0.0178 USDT |
7,310,409.9582 ODDZ |
0.0175 USDT |
0.0171 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-03-09 |
0.0176 USDT |
5,745,637.1076 ODDZ |
0.0180 USDT |
0.0166 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-03-08 |
0.0187 USDT |
4,844,138.9857 ODDZ |
0.0182 USDT |
0.0177 USDT |
0.0196 USDT |
0.0188 USDT |
| 2024-03-07 |
0.0186 USDT |
7,267,510.4931 ODDZ |
0.0181 USDT |
0.0179 USDT |
0.0197 USDT |
0.0183 USDT |
| 2024-03-06 |
0.0185 USDT |
8,662,230.7343 ODDZ |
0.0177 USDT |
0.0176 USDT |
0.0197 USDT |
0.0183 USDT |
| 2024-03-05 |
0.0169 USDT |
5,198,960.5245 ODDZ |
0.0159 USDT |
0.0156 USDT |
0.0188 USDT |
0.0165 USDT |
| 2024-03-04 |
0.0159 USDT |
6,202,455.9948 ODDZ |
0.0156 USDT |
0.0152 USDT |
0.0171 USDT |
0.0160 USDT |
| 2024-03-03 |
0.0155 USDT |
5,868,867.7067 ODDZ |
0.0156 USDT |
0.0150 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-03-02 |
0.0155 USDT |
3,030,789.6136 ODDZ |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-03-01 |
0.0159 USDT |
3,144,266.3206 ODDZ |
0.0158 USDT |
0.0153 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-02-29 |
0.0156 USDT |
6,335,554.2503 ODDZ |
0.0156 USDT |
0.0148 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-02-28 |
0.0157 USDT |
6,041,472.1138 ODDZ |
0.0161 USDT |
0.0152 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-02-27 |
0.0166 USDT |
7,304,237.0205 ODDZ |
0.0156 USDT |
0.0154 USDT |
0.0186 USDT |
0.0173 USDT |
| 2024-02-26 |
0.0152 USDT |
8,602,957.9538 ODDZ |
0.0147 USDT |
0.0142 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-02-25 |
0.0146 USDT |
5,105,233.1819 ODDZ |
0.0146 USDT |
0.0141 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-02-24 |
0.0147 USDT |
5,404,685.5329 ODDZ |
0.0145 USDT |
0.0144 USDT |
0.0154 USDT |
0.0146 USDT |
| 2024-02-23 |
0.0150 USDT |
8,184,611.5859 ODDZ |
0.0155 USDT |
0.0142 USDT |
0.0155 USDT |
0.0147 USDT |
| 2024-02-22 |
0.0154 USDT |
6,519,325.3536 ODDZ |
0.0155 USDT |
0.0148 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-02-21 |
0.0155 USDT |
4,433,866.3009 ODDZ |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-02-20 |
0.0155 USDT |
5,552,217.2331 ODDZ |
0.0156 USDT |
0.0146 USDT |
0.0160 USDT |
0.0155 USDT |
| 2024-02-19 |
0.0161 USDT |
6,375,906.3544 ODDZ |
0.0170 USDT |
0.0151 USDT |
0.0174 USDT |
0.0156 USDT |
| 2024-02-18 |
0.0156 USDT |
6,463,576.1534 ODDZ |
0.0154 USDT |
0.0149 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-02-17 |
0.0156 USDT |
6,730,366.7228 ODDZ |
0.0157 USDT |
0.0144 USDT |
0.0167 USDT |
0.0154 USDT |
| 2024-02-16 |
0.0165 USDT |
5,859,086.2922 ODDZ |
0.0162 USDT |
0.0160 USDT |
0.0176 USDT |
0.0161 USDT |
| 2024-02-15 |
0.0169 USDT |
5,725,415.2133 ODDZ |
0.0173 USDT |
0.0160 USDT |
0.0176 USDT |
0.0162 USDT |
| 2024-02-14 |
0.0178 USDT |
9,941,875.1130 ODDZ |
0.0187 USDT |
0.0165 USDT |
0.0194 USDT |
0.0171 USDT |
| 2024-02-13 |
0.0197 USDT |
6,257,143.6686 ODDZ |
0.0218 USDT |
0.0181 USDT |
0.0218 USDT |
0.0188 USDT |
| 2024-02-12 |
0.0199 USDT |
14,767,657.9376 ODDZ |
0.0246 USDT |
0.0170 USDT |
0.0246 USDT |
0.0208 USDT |
| 2024-02-11 |
0.0304 USDT |
62,895,224.0958 ODDZ |
0.0210 USDT |
0.0190 USDT |
0.0516 USDT |
0.0233 USDT |
| 2024-02-10 |
0.0185 USDT |
4,853,694.0862 ODDZ |
0.0172 USDT |
0.0172 USDT |
0.0200 USDT |
0.0188 USDT |
| 2024-02-09 |
0.0162 USDT |
6,819,409.0305 ODDZ |
0.0149 USDT |
0.0149 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-02-08 |
0.0154 USDT |
5,510,947.8532 ODDZ |
0.0151 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-02-07 |
0.0148 USDT |
5,902,122.7095 ODDZ |
0.0143 USDT |
0.0143 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-02-06 |
0.0142 USDT |
4,459,603.7975 ODDZ |
0.0144 USDT |
0.0137 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-02-05 |
0.0136 USDT |
3,407,797.8034 ODDZ |
0.0134 USDT |
0.0132 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-02-04 |
0.0132 USDT |
3,492,750.6595 ODDZ |
0.0129 USDT |
0.0129 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-02-03 |
0.0128 USDT |
3,387,700.8042 ODDZ |
0.0122 USDT |
0.0122 USDT |
0.0139 USDT |
0.0129 USDT |
| 2024-02-02 |
0.0126 USDT |
3,419,005.2773 ODDZ |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-02-01 |
0.0126 USDT |
3,351,544.4905 ODDZ |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-01-31 |
0.0134 USDT |
3,667,392.0960 ODDZ |
0.0136 USDT |
0.0126 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-01-30 |
0.0128 USDT |
3,702,665.6910 ODDZ |
0.0126 USDT |
0.0124 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-01-29 |
0.0128 USDT |
3,722,506.6937 ODDZ |
0.0131 USDT |
0.0124 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-01-28 |
0.0133 USDT |
1,284,440.3292 ODDZ |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |