Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0162 USDT |
3,330,807.3519 ODDZ |
0.0154 USDT |
0.0151 USDT |
0.0170 USDT |
0.0163 USDT |
| 2023-12-08 |
0.0144 USDT |
4,275,643.7476 ODDZ |
0.0138 USDT |
0.0136 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-12-07 |
0.0136 USDT |
4,962,714.6018 ODDZ |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-12-06 |
0.0139 USDT |
4,462,136.6752 ODDZ |
0.0141 USDT |
0.0130 USDT |
0.0146 USDT |
0.0138 USDT |
| 2023-12-05 |
0.0145 USDT |
4,585,915.5317 ODDZ |
0.0142 USDT |
0.0137 USDT |
0.0153 USDT |
0.0142 USDT |
| 2023-12-04 |
0.0141 USDT |
2,286,872.5319 ODDZ |
0.0135 USDT |
0.0131 USDT |
0.0153 USDT |
0.0141 USDT |
| 2023-12-03 |
0.0139 USDT |
3,152,144.6472 ODDZ |
0.0148 USDT |
0.0131 USDT |
0.0150 USDT |
0.0135 USDT |
| 2023-12-02 |
0.0149 USDT |
2,341,189.5232 ODDZ |
0.0148 USDT |
0.0138 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-12-01 |
0.0156 USDT |
4,416,353.1750 ODDZ |
0.0133 USDT |
0.0132 USDT |
0.0179 USDT |
0.0156 USDT |
| 2023-11-30 |
0.0126 USDT |
2,791,519.4075 ODDZ |
0.0119 USDT |
0.0119 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-11-29 |
0.0115 USDT |
3,060,991.5054 ODDZ |
0.0112 USDT |
0.0110 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-11-28 |
0.0113 USDT |
2,697,956.4126 ODDZ |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-11-27 |
0.0113 USDT |
1,792,922.5286 ODDZ |
0.0119 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-11-26 |
0.0121 USDT |
1,501,306.1628 ODDZ |
0.0124 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-11-25 |
0.0127 USDT |
1,319,727.9357 ODDZ |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0126 USDT |
| 2023-11-24 |
0.0125 USDT |
1,859,518.2151 ODDZ |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-11-23 |
0.0129 USDT |
5,895,917.7505 ODDZ |
0.0130 USDT |
0.0126 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-11-22 |
0.0120 USDT |
8,492,829.6147 ODDZ |
0.0118 USDT |
0.0112 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-11-21 |
0.0131 USDT |
3,672,453.3108 ODDZ |
0.0139 USDT |
0.0115 USDT |
0.0140 USDT |
0.0118 USDT |
| 2023-11-20 |
0.0126 USDT |
7,179,394.9788 ODDZ |
0.0125 USDT |
0.0122 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-11-19 |
0.0122 USDT |
5,932,564.3398 ODDZ |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-11-18 |
0.0121 USDT |
4,071,087.4658 ODDZ |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-11-17 |
0.0124 USDT |
7,052,873.8396 ODDZ |
0.0124 USDT |
0.0116 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-11-16 |
0.0140 USDT |
6,098,883.6707 ODDZ |
0.0137 USDT |
0.0124 USDT |
0.0160 USDT |
0.0125 USDT |
| 2023-11-15 |
0.0126 USDT |
8,862,680.7200 ODDZ |
0.0119 USDT |
0.0119 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-11-14 |
0.0122 USDT |
5,753,673.8737 ODDZ |
0.0127 USDT |
0.0117 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-11-13 |
0.0133 USDT |
5,937,886.3543 ODDZ |
0.0134 USDT |
0.0127 USDT |
0.0144 USDT |
0.0133 USDT |
| 2023-11-12 |
0.0138 USDT |
7,941,322.7897 ODDZ |
0.0144 USDT |
0.0128 USDT |
0.0152 USDT |
0.0134 USDT |
| 2023-11-11 |
0.0119 USDT |
5,167,864.0278 ODDZ |
0.0128 USDT |
0.0115 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-10 |
0.0118 USDT |
3,744,272.1124 ODDZ |
0.0119 USDT |
0.0112 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-11-09 |
0.0118 USDT |
6,144,587.0162 ODDZ |
0.0114 USDT |
0.0112 USDT |
0.0130 USDT |
0.0115 USDT |
| 2023-11-08 |
0.0108 USDT |
9,614,697.5405 ODDZ |
0.0104 USDT |
0.0101 USDT |
0.0117 USDT |
0.0109 USDT |
| 2023-11-07 |
0.0101 USDT |
7,520,176.0219 ODDZ |
0.0097 USDT |
0.0097 USDT |
0.0107 USDT |
0.0101 USDT |
| 2023-11-06 |
0.0096 USDT |
6,718,182.9244 ODDZ |
0.0097 USDT |
0.0090 USDT |
0.0105 USDT |
0.0096 USDT |
| 2023-11-05 |
0.0103 USDT |
14,571,412.5090 ODDZ |
0.0093 USDT |
0.0093 USDT |
0.0121 USDT |
0.0111 USDT |
| 2023-11-04 |
0.0081 USDT |
5,778,032.9136 ODDZ |
0.0077 USDT |
0.0077 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-11-03 |
0.0075 USDT |
5,845,702.1504 ODDZ |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-11-02 |
0.0083 USDT |
9,539,982.3575 ODDZ |
0.0081 USDT |
0.0073 USDT |
0.0089 USDT |
0.0077 USDT |
| 2023-11-01 |
0.0086 USDT |
5,531,547.8317 ODDZ |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-10-31 |
0.0086 USDT |
8,687,307.5929 ODDZ |
0.0091 USDT |
0.0082 USDT |
0.0095 USDT |
0.0085 USDT |
| 2023-10-30 |
0.0081 USDT |
8,525,860.9304 ODDZ |
0.0078 USDT |
0.0077 USDT |
0.0090 USDT |
0.0082 USDT |
| 2023-10-29 |
0.0083 USDT |
8,643,607.7599 ODDZ |
0.0087 USDT |
0.0075 USDT |
0.0089 USDT |
0.0078 USDT |
| 2023-10-28 |
0.0087 USDT |
4,544,608.8765 ODDZ |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-10-27 |
0.0090 USDT |
7,224,726.7393 ODDZ |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-10-26 |
0.0092 USDT |
7,786,184.1436 ODDZ |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-10-25 |
0.0087 USDT |
5,884,179.5491 ODDZ |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-24 |
0.0083 USDT |
7,747,273.0259 ODDZ |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-10-23 |
0.0080 USDT |
9,851,742.0567 ODDZ |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-22 |
0.0072 USDT |
8,756,763.1409 ODDZ |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-10-21 |
0.0070 USDT |
7,646,827.4720 ODDZ |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0072 USDT |