Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0064 USDT |
14,528,701.6895 ODDZ |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-19 |
0.0062 USDT |
6,924,179.6200 ODDZ |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-10-18 |
0.0064 USDT |
12,228,433.3874 ODDZ |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-10-17 |
0.0066 USDT |
10,793,840.6631 ODDZ |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-10-16 |
0.0064 USDT |
13,326,845.3262 ODDZ |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-10-15 |
0.0062 USDT |
9,133,355.2130 ODDZ |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-14 |
0.0062 USDT |
9,696,830.0885 ODDZ |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-10-13 |
0.0066 USDT |
8,865,077.1434 ODDZ |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-10-12 |
0.0064 USDT |
9,447,929.9695 ODDZ |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-10-11 |
0.0066 USDT |
12,509,345.3608 ODDZ |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-10-10 |
0.0070 USDT |
7,346,717.1322 ODDZ |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-10-09 |
0.0070 USDT |
14,811,239.1375 ODDZ |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-10-08 |
0.0074 USDT |
10,363,031.3597 ODDZ |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-10-07 |
0.0075 USDT |
13,098,702.2140 ODDZ |
0.0069 USDT |
0.0069 USDT |
0.0085 USDT |
0.0074 USDT |
| 2023-10-06 |
0.0070 USDT |
14,058,712.6352 ODDZ |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-05 |
0.0072 USDT |
10,813,664.7207 ODDZ |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-10-04 |
0.0073 USDT |
9,798,107.3480 ODDZ |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-10-03 |
0.0074 USDT |
6,415,799.2444 ODDZ |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-10-02 |
0.0077 USDT |
8,838,692.1827 ODDZ |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-10-01 |
0.0078 USDT |
7,758,303.9850 ODDZ |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-09-30 |
0.0078 USDT |
9,462,322.9421 ODDZ |
0.0077 USDT |
0.0074 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-09-29 |
0.0078 USDT |
12,591,531.7200 ODDZ |
0.0085 USDT |
0.0074 USDT |
0.0086 USDT |
0.0076 USDT |
| 2023-09-28 |
0.0077 USDT |
12,956,344.4860 ODDZ |
0.0073 USDT |
0.0070 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-09-27 |
0.0077 USDT |
10,736,660.0850 ODDZ |
0.0076 USDT |
0.0072 USDT |
0.0086 USDT |
0.0073 USDT |
| 2023-09-26 |
0.0077 USDT |
9,399,307.7498 ODDZ |
0.0083 USDT |
0.0072 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-09-25 |
0.0074 USDT |
13,918,895.3246 ODDZ |
0.0070 USDT |
0.0069 USDT |
0.0084 USDT |
0.0074 USDT |
| 2023-09-24 |
0.0071 USDT |
9,198,933.9955 ODDZ |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-09-23 |
0.0071 USDT |
9,124,536.3715 ODDZ |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-22 |
0.0075 USDT |
7,545,283.5159 ODDZ |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-09-21 |
0.0077 USDT |
11,163,146.6477 ODDZ |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-09-20 |
0.0079 USDT |
7,326,278.3147 ODDZ |
0.0078 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-09-19 |
0.0077 USDT |
10,830,370.0309 ODDZ |
0.0073 USDT |
0.0073 USDT |
0.0087 USDT |
0.0078 USDT |
| 2023-09-18 |
0.0076 USDT |
8,760,994.0460 ODDZ |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-09-17 |
0.0077 USDT |
9,425,538.6994 ODDZ |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-09-16 |
0.0079 USDT |
9,207,571.3494 ODDZ |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-09-15 |
0.0082 USDT |
11,162,839.8566 ODDZ |
0.0083 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-09-14 |
0.0082 USDT |
11,323,110.2517 ODDZ |
0.0091 USDT |
0.0076 USDT |
0.0093 USDT |
0.0083 USDT |
| 2023-09-13 |
0.0074 USDT |
14,603,706.5592 ODDZ |
0.0069 USDT |
0.0069 USDT |
0.0114 USDT |
0.0093 USDT |
| 2023-09-12 |
0.0071 USDT |
9,499,191.1607 ODDZ |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-09-11 |
0.0076 USDT |
7,171,914.3213 ODDZ |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-09-10 |
0.0078 USDT |
5,901,977.1374 ODDZ |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-09-09 |
0.0082 USDT |
5,293,352.3519 ODDZ |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-09-08 |
0.0082 USDT |
9,234,852.2847 ODDZ |
0.0083 USDT |
0.0081 USDT |
0.0094 USDT |
0.0083 USDT |
| 2023-09-07 |
0.0081 USDT |
10,216,787.8966 ODDZ |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-06 |
0.0081 USDT |
7,383,141.8873 ODDZ |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-05 |
0.0082 USDT |
8,802,396.9193 ODDZ |
0.0079 USDT |
0.0078 USDT |
0.0098 USDT |
0.0081 USDT |
| 2023-09-04 |
0.0081 USDT |
8,742,106.8922 ODDZ |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-09-03 |
0.0079 USDT |
7,286,106.9938 ODDZ |
0.0076 USDT |
0.0075 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-09-02 |
0.0081 USDT |
5,565,253.8278 ODDZ |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-09-01 |
0.0078 USDT |
8,408,949.3707 ODDZ |
0.0078 USDT |
0.0075 USDT |
0.0083 USDT |
0.0082 USDT |