Crypto exchange Kucoin

Market Origin Protocol (OGN) / Bitcoin (BTC)

Identifier on Kucoin: OGN-BTC
Date Price Volume Open Low High Close
2023-06-22 0.0000 BTC 3,322.9908 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-21 0.0000 BTC 2,790.6236 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-20 0.0000 BTC 3,389.7987 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-19 0.0000 BTC 5,589.4662 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-18 0.0000 BTC 2,133.4709 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-17 0.0000 BTC 1,506.3908 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-16 0.0000 BTC 2,513.7890 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-15 0.0000 BTC 2,423.2941 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-14 0.0000 BTC 6,133.7931 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-13 0.0000 BTC 2,897.4632 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-12 0.0000 BTC 16,357.3253 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-11 0.0000 BTC 4,122.1681 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-10 0.0000 BTC 157,202.7209 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-09 0.0000 BTC 2,731.7910 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-08 0.0000 BTC 2,710.1811 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-07 0.0000 BTC 22,120.7726 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-06 0.0000 BTC 232,826.3731 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-05 0.0000 BTC 766,996.8200 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-04 0.0000 BTC 267,955.8778 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-03 0.0000 BTC 310,732.0746 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-02 0.0000 BTC 123,889.2695 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-01 0.0000 BTC 547,067.2126 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-31 0.0000 BTC 745,882.7232 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-30 0.0000 BTC 797,868.5853 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-29 0.0000 BTC 338,675.3395 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-28 0.0000 BTC 290,840.1936 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-27 0.0000 BTC 24,103.6078 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-26 0.0000 BTC 82,029.4587 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-25 0.0000 BTC 722,343.5398 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-24 0.0000 BTC 9,274.9790 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-23 0.0000 BTC 210,512.6556 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-22 0.0000 BTC 68,474.6213 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-21 0.0000 BTC 80,405.3815 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-20 0.0000 BTC 11,253.7355 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-19 0.0000 BTC 26,059.0181 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-18 0.0000 BTC 3,374.3486 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-17 0.0000 BTC 122,171.4554 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-16 0.0000 BTC 179,619.8939 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-15 0.0000 BTC 6,615.8645 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-14 0.0000 BTC 2,567.5197 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-13 0.0000 BTC 3,562.0453 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-12 0.0000 BTC 19,488.2102 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-11 0.0000 BTC 4,303.3797 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-10 0.0000 BTC 3,658.1891 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-09 0.0000 BTC 3,838.5584 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-08 0.0000 BTC 35,174.4492 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-07 0.0000 BTC 3,207.7747 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-06 0.0000 BTC 3,436.6032 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-05 0.0000 BTC 3,409.6252 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-04 0.0000 BTC 2,771.3000 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC