Crypto exchange Kucoin

Market Origin Protocol (OGN) / Bitcoin (BTC)

Identifier on Kucoin: OGN-BTC
Date Price Volume Open Low High Close
2023-01-24 0.0000 BTC 33,685.9248 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-23 0.0000 BTC 18,025.1511 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-22 0.0000 BTC 28,918.6127 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-21 0.0000 BTC 2,974.8834 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-20 0.0000 BTC 2,848.5628 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-19 0.0000 BTC 8,716.7937 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-18 0.0000 BTC 8,813.7599 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-17 0.0000 BTC 2,224.7450 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-16 0.0000 BTC 4,168.6787 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-15 0.0000 BTC 16,200.0706 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-14 0.0000 BTC 9,269.1658 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-13 0.0000 BTC 15,146.6489 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-12 0.0000 BTC 6,335.9437 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-11 0.0000 BTC 33,837.2422 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-10 0.0000 BTC 2,116.7155 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-09 0.0000 BTC 22,939.5879 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-08 0.0000 BTC 22,902.0772 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-07 0.0000 BTC 6,554.3955 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-06 0.0000 BTC 1,644.4730 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-05 0.0000 BTC 8,599.2487 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-04 0.0000 BTC 5,657.1203 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-03 0.0000 BTC 669.1907 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-02 0.0000 BTC 6,080.6038 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-01 0.0000 BTC 3,335.0693 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-31 0.0000 BTC 988.6057 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-30 0.0000 BTC 659.5474 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-29 0.0000 BTC 1,156.4928 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-28 0.0000 BTC 1,240.6847 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-27 0.0000 BTC 15,378.3116 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-26 0.0000 BTC 593.8174 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-25 0.0000 BTC 4,382.7254 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-24 0.0000 BTC 1,740.0054 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-23 0.0000 BTC 425.8746 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-22 0.0000 BTC 10,655.1115 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-21 0.0000 BTC 849.5132 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-20 0.0000 BTC 11,453.2935 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-19 0.0000 BTC 7,141.1937 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-18 0.0000 BTC 9,372.1845 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-17 0.0000 BTC 4,913.2272 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-16 0.0000 BTC 13,779.4565 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-15 0.0000 BTC 897.1766 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-14 0.0000 BTC 13,759.2380 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-13 0.0000 BTC 2,555.5262 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-12 0.0000 BTC 1,013.3168 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-11 0.0000 BTC 1,097.2394 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-10 0.0000 BTC 30,574.2957 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-09 0.0000 BTC 4,705.7827 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-08 0.0000 BTC 957.8690 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-07 0.0000 BTC 3,959.8661 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-06 0.0000 BTC 1,190.8780 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC