Identifier on Kucoin: OGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0814 USDT |
842,242.6443 OGN |
0.0818 USDT |
0.0796 USDT |
0.0830 USDT |
0.0802 USDT |
| 2023-07-11 |
0.0815 USDT |
666,979.0405 OGN |
0.0817 USDT |
0.0806 USDT |
0.0825 USDT |
0.0809 USDT |
| 2023-07-10 |
0.0804 USDT |
799,389.4806 OGN |
0.0813 USDT |
0.0790 USDT |
0.0834 USDT |
0.0831 USDT |
| 2023-07-09 |
0.0828 USDT |
732,793.3788 OGN |
0.0838 USDT |
0.0811 USDT |
0.0843 USDT |
0.0816 USDT |
| 2023-07-08 |
0.0833 USDT |
524,057.2377 OGN |
0.0827 USDT |
0.0819 USDT |
0.0845 USDT |
0.0833 USDT |
| 2023-07-07 |
0.0827 USDT |
584,246.1411 OGN |
0.0820 USDT |
0.0809 USDT |
0.0842 USDT |
0.0815 USDT |
| 2023-07-06 |
0.0850 USDT |
737,901.2545 OGN |
0.0835 USDT |
0.0824 USDT |
0.0886 USDT |
0.0828 USDT |
| 2023-07-05 |
0.0846 USDT |
717,428.5341 OGN |
0.0853 USDT |
0.0820 USDT |
0.0870 USDT |
0.0837 USDT |
| 2023-07-04 |
0.0846 USDT |
625,297.2187 OGN |
0.0853 USDT |
0.0833 USDT |
0.0858 USDT |
0.0847 USDT |
| 2023-07-03 |
0.0847 USDT |
670,948.8177 OGN |
0.0824 USDT |
0.0820 USDT |
0.0862 USDT |
0.0851 USDT |
| 2023-07-02 |
0.0806 USDT |
704,087.4058 OGN |
0.0821 USDT |
0.0792 USDT |
0.0822 USDT |
0.0805 USDT |
| 2023-07-01 |
0.0812 USDT |
290,862.5543 OGN |
0.0809 USDT |
0.0796 USDT |
0.0826 USDT |
0.0812 USDT |
| 2023-06-30 |
0.0793 USDT |
1,049,316.4543 OGN |
0.0772 USDT |
0.0761 USDT |
0.0820 USDT |
0.0801 USDT |
| 2023-06-29 |
0.0770 USDT |
605,630.1431 OGN |
0.0760 USDT |
0.0759 USDT |
0.0785 USDT |
0.0772 USDT |
| 2023-06-28 |
0.0790 USDT |
455,360.5041 OGN |
0.0816 USDT |
0.0775 USDT |
0.0816 USDT |
0.0777 USDT |
| 2023-06-27 |
0.0807 USDT |
586,970.5646 OGN |
0.0797 USDT |
0.0793 USDT |
0.0820 USDT |
0.0817 USDT |
| 2023-06-26 |
0.0806 USDT |
838,206.2403 OGN |
0.0827 USDT |
0.0779 USDT |
0.0827 USDT |
0.0792 USDT |
| 2023-06-25 |
0.0834 USDT |
391,993.8804 OGN |
0.0825 USDT |
0.0820 USDT |
0.0850 USDT |
0.0824 USDT |
| 2023-06-24 |
0.0828 USDT |
813,847.8030 OGN |
0.0824 USDT |
0.0811 USDT |
0.0837 USDT |
0.0818 USDT |
| 2023-06-23 |
0.0815 USDT |
456,796.8558 OGN |
0.0798 USDT |
0.0793 USDT |
0.0839 USDT |
0.0824 USDT |
| 2023-06-22 |
0.0810 USDT |
847,341.3597 OGN |
0.0797 USDT |
0.0794 USDT |
0.0830 USDT |
0.0807 USDT |
| 2023-06-21 |
0.0776 USDT |
493,250.8624 OGN |
0.0750 USDT |
0.0749 USDT |
0.0800 USDT |
0.0798 USDT |
| 2023-06-20 |
0.0732 USDT |
733,174.8605 OGN |
0.0735 USDT |
0.0711 USDT |
0.0757 USDT |
0.0748 USDT |
| 2023-06-19 |
0.0722 USDT |
37,159.3870 OGN |
0.0718 USDT |
0.0713 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-06-18 |
0.0723 USDT |
169,214.2729 OGN |
0.0726 USDT |
0.0717 USDT |
0.0737 USDT |
0.0723 USDT |
| 2023-06-17 |
0.0732 USDT |
340,073.4830 OGN |
0.0712 USDT |
0.0708 USDT |
0.0743 USDT |
0.0726 USDT |
| 2023-06-16 |
0.0696 USDT |
1,442,783.9101 OGN |
0.0706 USDT |
0.0683 USDT |
0.0724 USDT |
0.0721 USDT |
| 2023-06-15 |
0.0694 USDT |
664,082.9811 OGN |
0.0690 USDT |
0.0678 USDT |
0.0711 USDT |
0.0706 USDT |
| 2023-06-14 |
0.0707 USDT |
1,094,788.1397 OGN |
0.0727 USDT |
0.0670 USDT |
0.0727 USDT |
0.0684 USDT |
| 2023-06-13 |
0.0727 USDT |
753,022.8838 OGN |
0.0714 USDT |
0.0711 USDT |
0.0744 USDT |
0.0723 USDT |
| 2023-06-12 |
0.0690 USDT |
681,835.0703 OGN |
0.0686 USDT |
0.0659 USDT |
0.0710 USDT |
0.0698 USDT |
| 2023-06-11 |
0.0674 USDT |
719,052.2795 OGN |
0.0670 USDT |
0.0657 USDT |
0.0696 USDT |
0.0690 USDT |
| 2023-06-10 |
0.0680 USDT |
2,674,064.8094 OGN |
0.0818 USDT |
0.0607 USDT |
0.0820 USDT |
0.0660 USDT |
| 2023-06-09 |
0.0821 USDT |
787,385.7673 OGN |
0.0825 USDT |
0.0808 USDT |
0.0836 USDT |
0.0817 USDT |
| 2023-06-08 |
0.0816 USDT |
611,392.6345 OGN |
0.0816 USDT |
0.0793 USDT |
0.0834 USDT |
0.0829 USDT |
| 2023-06-07 |
0.0849 USDT |
829,068.1999 OGN |
0.0889 USDT |
0.0808 USDT |
0.0889 USDT |
0.0809 USDT |
| 2023-06-06 |
0.0868 USDT |
489,479.0903 OGN |
0.0864 USDT |
0.0838 USDT |
0.0896 USDT |
0.0888 USDT |
| 2023-06-05 |
0.0912 USDT |
1,306,338.3697 OGN |
0.0965 USDT |
0.0844 USDT |
0.0965 USDT |
0.0865 USDT |
| 2023-06-04 |
0.0979 USDT |
304,207.2227 OGN |
0.0979 USDT |
0.0969 USDT |
0.0989 USDT |
0.0977 USDT |
| 2023-06-03 |
0.0979 USDT |
365,505.6550 OGN |
0.0988 USDT |
0.0970 USDT |
0.0997 USDT |
0.0979 USDT |
| 2023-06-02 |
0.0975 USDT |
257,857.0780 OGN |
0.0966 USDT |
0.0955 USDT |
0.0991 USDT |
0.0988 USDT |
| 2023-06-01 |
0.0960 USDT |
567,475.7638 OGN |
0.0966 USDT |
0.0946 USDT |
0.0972 USDT |
0.0966 USDT |
| 2023-05-31 |
0.0964 USDT |
798,504.3180 OGN |
0.0992 USDT |
0.0947 USDT |
0.0997 USDT |
0.0955 USDT |
| 2023-05-30 |
0.0979 USDT |
636,269.2588 OGN |
0.0969 USDT |
0.0961 USDT |
0.0994 USDT |
0.0991 USDT |
| 2023-05-29 |
0.0967 USDT |
459,272.3554 OGN |
0.0970 USDT |
0.0953 USDT |
0.0978 USDT |
0.0967 USDT |
| 2023-05-28 |
0.0947 USDT |
927,960.5694 OGN |
0.0921 USDT |
0.0916 USDT |
0.0985 USDT |
0.0970 USDT |
| 2023-05-27 |
0.0919 USDT |
639,510.9552 OGN |
0.0920 USDT |
0.0911 USDT |
0.0928 USDT |
0.0920 USDT |
| 2023-05-26 |
0.0919 USDT |
533,356.6114 OGN |
0.0913 USDT |
0.0903 USDT |
0.0930 USDT |
0.0925 USDT |
| 2023-05-25 |
0.0893 USDT |
888,150.4415 OGN |
0.0898 USDT |
0.0872 USDT |
0.0915 USDT |
0.0915 USDT |
| 2023-05-24 |
0.0908 USDT |
578,894.3758 OGN |
0.0948 USDT |
0.0879 USDT |
0.0950 USDT |
0.0885 USDT |