Identifier on Kucoin: OGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1995 USDT |
560,781.0888 OGN |
0.1964 USDT |
0.1916 USDT |
0.2149 USDT |
0.2059 USDT |
| 2022-07-26 |
0.1901 USDT |
725,638.4531 OGN |
0.1929 USDT |
0.1871 USDT |
0.1941 USDT |
0.1922 USDT |
| 2022-07-25 |
0.2046 USDT |
652,665.4571 OGN |
0.2097 USDT |
0.2013 USDT |
0.2125 USDT |
0.2037 USDT |
| 2022-07-24 |
0.2129 USDT |
1,007,421.6499 OGN |
0.2112 USDT |
0.2082 USDT |
0.2156 USDT |
0.2130 USDT |
| 2022-07-23 |
0.2094 USDT |
522,611.7198 OGN |
0.2089 USDT |
0.2035 USDT |
0.2164 USDT |
0.2107 USDT |
| 2022-07-22 |
0.2169 USDT |
883,950.6142 OGN |
0.2146 USDT |
0.2102 USDT |
0.2233 USDT |
0.2110 USDT |
| 2022-07-21 |
0.2067 USDT |
1,564,227.1045 OGN |
0.2146 USDT |
0.2015 USDT |
0.2189 USDT |
0.2126 USDT |
| 2022-07-20 |
0.2265 USDT |
1,702,788.3935 OGN |
0.2266 USDT |
0.2177 USDT |
0.2339 USDT |
0.2225 USDT |
| 2022-07-19 |
0.2246 USDT |
3,081,322.7531 OGN |
0.2195 USDT |
0.2115 USDT |
0.2341 USDT |
0.2292 USDT |
| 2022-07-18 |
0.2169 USDT |
2,010,154.7228 OGN |
0.2034 USDT |
0.2034 USDT |
0.2254 USDT |
0.2192 USDT |
| 2022-07-17 |
0.2097 USDT |
667,080.3904 OGN |
0.2132 USDT |
0.2019 USDT |
0.2164 USDT |
0.2046 USDT |
| 2022-07-16 |
0.2151 USDT |
1,003,328.8315 OGN |
0.2079 USDT |
0.2046 USDT |
0.2330 USDT |
0.2116 USDT |
| 2022-07-15 |
0.2095 USDT |
838,348.9543 OGN |
0.2121 USDT |
0.2030 USDT |
0.2199 USDT |
0.2091 USDT |
| 2022-07-14 |
0.2069 USDT |
1,308,787.2490 OGN |
0.2102 USDT |
0.1986 USDT |
0.2129 USDT |
0.2113 USDT |
| 2022-07-13 |
0.2016 USDT |
1,863,847.3699 OGN |
0.2022 USDT |
0.1897 USDT |
0.2145 USDT |
0.2031 USDT |
| 2022-07-12 |
0.2170 USDT |
2,451,397.8064 OGN |
0.2280 USDT |
0.2090 USDT |
0.2287 USDT |
0.2141 USDT |
| 2022-07-11 |
0.2520 USDT |
1,512,240.0380 OGN |
0.2655 USDT |
0.2391 USDT |
0.2656 USDT |
0.2428 USDT |
| 2022-07-10 |
0.2658 USDT |
1,014,140.0584 OGN |
0.2727 USDT |
0.2564 USDT |
0.2765 USDT |
0.2645 USDT |
| 2022-07-09 |
0.2824 USDT |
1,873,729.2635 OGN |
0.2951 USDT |
0.2764 USDT |
0.2975 USDT |
0.2829 USDT |
| 2022-07-08 |
0.2853 USDT |
3,749,757.3685 OGN |
0.2746 USDT |
0.2560 USDT |
0.3017 USDT |
0.2982 USDT |
| 2022-07-07 |
0.2738 USDT |
2,598,129.2670 OGN |
0.2822 USDT |
0.2674 USDT |
0.2824 USDT |
0.2766 USDT |
| 2022-07-06 |
0.2790 USDT |
2,571,365.0241 OGN |
0.2855 USDT |
0.2710 USDT |
0.3101 USDT |
0.2818 USDT |
| 2022-07-05 |
0.3007 USDT |
2,475,530.0162 OGN |
0.3140 USDT |
0.2860 USDT |
0.3216 USDT |
0.2932 USDT |
| 2022-07-04 |
0.3345 USDT |
9,056,801.7788 OGN |
0.3087 USDT |
0.3057 USDT |
0.3823 USDT |
0.3212 USDT |
| 2022-07-03 |
0.2779 USDT |
2,634,933.5926 OGN |
0.2714 USDT |
0.2658 USDT |
0.2910 USDT |
0.2859 USDT |
| 2022-07-02 |
0.2625 USDT |
3,150,921.1582 OGN |
0.2432 USDT |
0.2392 USDT |
0.2823 USDT |
0.2750 USDT |
| 2022-07-01 |
0.2495 USDT |
2,013,580.8582 OGN |
0.2592 USDT |
0.2367 USDT |
0.2665 USDT |
0.2424 USDT |
| 2022-06-30 |
0.2566 USDT |
2,752,415.1174 OGN |
0.2706 USDT |
0.2414 USDT |
0.2801 USDT |
0.2476 USDT |
| 2022-06-29 |
0.2744 USDT |
3,460,826.0836 OGN |
0.2708 USDT |
0.2575 USDT |
0.3096 USDT |
0.2706 USDT |
| 2022-06-28 |
0.2701 USDT |
3,458,112.3515 OGN |
0.2708 USDT |
0.2544 USDT |
0.2848 USDT |
0.2679 USDT |
| 2022-06-27 |
0.2796 USDT |
4,481,403.3232 OGN |
0.2751 USDT |
0.2629 USDT |
0.2987 USDT |
0.2713 USDT |
| 2022-06-26 |
0.2830 USDT |
3,802,076.4126 OGN |
0.2676 USDT |
0.2624 USDT |
0.3111 USDT |
0.2826 USDT |
| 2022-06-25 |
0.2592 USDT |
2,946,537.7308 OGN |
0.2620 USDT |
0.2497 USDT |
0.2683 USDT |
0.2604 USDT |
| 2022-06-24 |
0.2588 USDT |
1,487,006.6274 OGN |
0.2551 USDT |
0.2506 USDT |
0.2669 USDT |
0.2640 USDT |
| 2022-06-23 |
0.2499 USDT |
1,268,355.3967 OGN |
0.2363 USDT |
0.2363 USDT |
0.2688 USDT |
0.2513 USDT |
| 2022-06-22 |
0.2442 USDT |
2,876,111.5732 OGN |
0.2555 USDT |
0.2341 USDT |
0.2617 USDT |
0.2362 USDT |
| 2022-06-21 |
0.2585 USDT |
3,543,327.8293 OGN |
0.2541 USDT |
0.2486 USDT |
0.2689 USDT |
0.2527 USDT |
| 2022-06-20 |
0.2588 USDT |
4,783,478.1635 OGN |
0.2612 USDT |
0.2462 USDT |
0.2812 USDT |
0.2511 USDT |
| 2022-06-19 |
0.2452 USDT |
5,807,465.6140 OGN |
0.2346 USDT |
0.2267 USDT |
0.2800 USDT |
0.2725 USDT |
| 2022-06-18 |
0.2240 USDT |
3,308,136.3035 OGN |
0.2399 USDT |
0.2065 USDT |
0.2446 USDT |
0.2127 USDT |
| 2022-06-17 |
0.2359 USDT |
5,059,434.1414 OGN |
0.2127 USDT |
0.2074 USDT |
0.2535 USDT |
0.2450 USDT |
| 2022-06-16 |
0.2162 USDT |
3,028,508.7405 OGN |
0.2418 USDT |
0.2017 USDT |
0.2459 USDT |
0.2107 USDT |
| 2022-06-15 |
0.2105 USDT |
3,551,210.6117 OGN |
0.2171 USDT |
0.1909 USDT |
0.2298 USDT |
0.2050 USDT |
| 2022-06-14 |
0.2168 USDT |
4,868,557.5633 OGN |
0.1888 USDT |
0.1772 USDT |
0.2408 USDT |
0.2097 USDT |
| 2022-06-13 |
0.1960 USDT |
2,381,422.6694 OGN |
0.2034 USDT |
0.1823 USDT |
0.2155 USDT |
0.1928 USDT |
| 2022-06-12 |
0.2144 USDT |
1,338,560.7681 OGN |
0.2211 USDT |
0.2024 USDT |
0.2345 USDT |
0.2054 USDT |
| 2022-06-11 |
0.2323 USDT |
1,045,877.2773 OGN |
0.2458 USDT |
0.2105 USDT |
0.2532 USDT |
0.2227 USDT |
| 2022-06-10 |
0.2589 USDT |
1,179,289.1160 OGN |
0.2667 USDT |
0.2402 USDT |
0.2763 USDT |
0.2441 USDT |
| 2022-06-09 |
0.2729 USDT |
2,082,948.6040 OGN |
0.2705 USDT |
0.2572 USDT |
0.2900 USDT |
0.2717 USDT |
| 2022-06-08 |
0.2814 USDT |
3,062,827.1700 OGN |
0.2684 USDT |
0.2590 USDT |
0.3025 USDT |
0.2697 USDT |