Identifier on Kucoin: OGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.2976 USDT |
289,167.4164 OGN |
0.2973 USDT |
0.2890 USDT |
0.3102 USDT |
0.2933 USDT |
| 2022-02-25 |
0.2834 USDT |
437,526.8668 OGN |
0.2741 USDT |
0.2672 USDT |
0.2919 USDT |
0.2919 USDT |
| 2022-02-24 |
0.2587 USDT |
892,764.7541 OGN |
0.2812 USDT |
0.2379 USDT |
0.2834 USDT |
0.2753 USDT |
| 2022-02-23 |
0.2984 USDT |
221,416.8219 OGN |
0.2942 USDT |
0.2881 USDT |
0.3086 USDT |
0.2978 USDT |
| 2022-02-22 |
0.2808 USDT |
396,881.5578 OGN |
0.2786 USDT |
0.2685 USDT |
0.2953 USDT |
0.2883 USDT |
| 2022-02-21 |
0.3023 USDT |
397,652.2175 OGN |
0.3007 USDT |
0.2880 USDT |
0.3189 USDT |
0.2948 USDT |
| 2022-02-20 |
0.3057 USDT |
296,541.0242 OGN |
0.3241 USDT |
0.2958 USDT |
0.3241 USDT |
0.2987 USDT |
| 2022-02-19 |
0.3214 USDT |
284,660.8968 OGN |
0.3211 USDT |
0.3100 USDT |
0.3306 USDT |
0.3175 USDT |
| 2022-02-18 |
0.3306 USDT |
478,732.0373 OGN |
0.3325 USDT |
0.3185 USDT |
0.3436 USDT |
0.3234 USDT |
| 2022-02-17 |
0.3561 USDT |
701,267.2393 OGN |
0.3739 USDT |
0.3322 USDT |
0.3794 USDT |
0.3363 USDT |
| 2022-02-16 |
0.3798 USDT |
361,976.7958 OGN |
0.3874 USDT |
0.3647 USDT |
0.3886 USDT |
0.3781 USDT |
| 2022-02-15 |
0.3777 USDT |
485,834.8813 OGN |
0.3639 USDT |
0.3631 USDT |
0.3872 USDT |
0.3808 USDT |
| 2022-02-14 |
0.3620 USDT |
470,967.0822 OGN |
0.3784 USDT |
0.3503 USDT |
0.3802 USDT |
0.3543 USDT |
| 2022-02-13 |
0.3943 USDT |
1,733,218.2377 OGN |
0.3687 USDT |
0.3681 USDT |
0.4181 USDT |
0.3803 USDT |
| 2022-02-12 |
0.3798 USDT |
1,167,656.9089 OGN |
0.3749 USDT |
0.3618 USDT |
0.3941 USDT |
0.3681 USDT |
| 2022-02-11 |
0.4210 USDT |
1,915,410.7819 OGN |
0.4073 USDT |
0.3763 USDT |
0.4643 USDT |
0.3788 USDT |
| 2022-02-10 |
0.3899 USDT |
750,606.8405 OGN |
0.4058 USDT |
0.3670 USDT |
0.4062 USDT |
0.3853 USDT |
| 2022-02-09 |
0.3787 USDT |
356,175.7029 OGN |
0.3711 USDT |
0.3638 USDT |
0.3915 USDT |
0.3886 USDT |
| 2022-02-08 |
0.3733 USDT |
551,725.6347 OGN |
0.3850 USDT |
0.3536 USDT |
0.3990 USDT |
0.3667 USDT |
| 2022-02-07 |
0.3759 USDT |
642,801.6575 OGN |
0.3659 USDT |
0.3560 USDT |
0.3901 USDT |
0.3800 USDT |
| 2022-02-06 |
0.3619 USDT |
682,455.8131 OGN |
0.3551 USDT |
0.3467 USDT |
0.4003 USDT |
0.3519 USDT |
| 2022-02-05 |
0.3578 USDT |
681,048.0432 OGN |
0.3504 USDT |
0.3450 USDT |
0.3676 USDT |
0.3559 USDT |
| 2022-02-04 |
0.3359 USDT |
735,796.3314 OGN |
0.3267 USDT |
0.3232 USDT |
0.3495 USDT |
0.3469 USDT |
| 2022-02-03 |
0.3127 USDT |
604,566.2692 OGN |
0.3148 USDT |
0.2999 USDT |
0.3300 USDT |
0.3175 USDT |
| 2022-02-02 |
0.3288 USDT |
603,614.6473 OGN |
0.3278 USDT |
0.3129 USDT |
0.3417 USDT |
0.3303 USDT |
| 2022-02-01 |
0.3270 USDT |
401,146.3284 OGN |
0.3168 USDT |
0.3163 USDT |
0.3344 USDT |
0.3306 USDT |
| 2022-01-31 |
0.3062 USDT |
375,211.9821 OGN |
0.3138 USDT |
0.2977 USDT |
0.3175 USDT |
0.3174 USDT |
| 2022-01-30 |
0.3302 USDT |
283,986.8786 OGN |
0.3325 USDT |
0.3204 USDT |
0.3387 USDT |
0.3210 USDT |
| 2022-01-29 |
0.3314 USDT |
529,033.2461 OGN |
0.3273 USDT |
0.3226 USDT |
0.3410 USDT |
0.3320 USDT |
| 2022-01-28 |
0.3106 USDT |
334,905.8040 OGN |
0.3117 USDT |
0.2992 USDT |
0.3242 USDT |
0.3236 USDT |
| 2022-01-27 |
0.3237 USDT |
1,513,177.9450 OGN |
0.3218 USDT |
0.3011 USDT |
0.3569 USDT |
0.3043 USDT |
| 2022-01-26 |
0.3340 USDT |
502,594.1463 OGN |
0.3222 USDT |
0.3149 USDT |
0.3559 USDT |
0.3208 USDT |
| 2022-01-25 |
0.3156 USDT |
487,229.2315 OGN |
0.3108 USDT |
0.3014 USDT |
0.3282 USDT |
0.3228 USDT |
| 2022-01-24 |
0.2925 USDT |
1,405,658.5887 OGN |
0.3303 USDT |
0.2724 USDT |
0.3303 USDT |
0.3096 USDT |
| 2022-01-23 |
0.3265 USDT |
525,615.8534 OGN |
0.3177 USDT |
0.3144 USDT |
0.3435 USDT |
0.3160 USDT |
| 2022-01-22 |
0.3292 USDT |
1,837,239.4017 OGN |
0.3503 USDT |
0.2897 USDT |
0.3577 USDT |
0.3030 USDT |
| 2022-01-21 |
0.3851 USDT |
2,221,811.6719 OGN |
0.4253 USDT |
0.3377 USDT |
0.4278 USDT |
0.3547 USDT |
| 2022-01-20 |
0.4636 USDT |
454,806.5300 OGN |
0.4697 USDT |
0.4512 USDT |
0.4734 USDT |
0.4618 USDT |
| 2022-01-19 |
0.4836 USDT |
338,456.3232 OGN |
0.4983 USDT |
0.4707 USDT |
0.5008 USDT |
0.4774 USDT |
| 2022-01-18 |
0.4987 USDT |
403,921.4882 OGN |
0.5103 USDT |
0.4843 USDT |
0.5171 USDT |
0.5039 USDT |
| 2022-01-17 |
0.5181 USDT |
287,687.6401 OGN |
0.5433 USDT |
0.4994 USDT |
0.5454 USDT |
0.5100 USDT |
| 2022-01-16 |
0.5385 USDT |
539,282.2415 OGN |
0.5316 USDT |
0.5269 USDT |
0.5478 USDT |
0.5375 USDT |
| 2022-01-15 |
0.5261 USDT |
351,231.2788 OGN |
0.5209 USDT |
0.5170 USDT |
0.5428 USDT |
0.5382 USDT |
| 2022-01-14 |
0.5106 USDT |
313,193.6537 OGN |
0.5121 USDT |
0.4983 USDT |
0.5258 USDT |
0.5167 USDT |
| 2022-01-13 |
0.5367 USDT |
678,477.6875 OGN |
0.5388 USDT |
0.5120 USDT |
0.5514 USDT |
0.5184 USDT |
| 2022-01-12 |
0.5287 USDT |
496,549.7070 OGN |
0.5165 USDT |
0.5138 USDT |
0.5479 USDT |
0.5406 USDT |
| 2022-01-11 |
0.5093 USDT |
472,327.9289 OGN |
0.4973 USDT |
0.4903 USDT |
0.5320 USDT |
0.5122 USDT |
| 2022-01-10 |
0.4982 USDT |
836,734.0640 OGN |
0.5254 USDT |
0.4726 USDT |
0.5333 USDT |
0.4894 USDT |
| 2022-01-09 |
0.5256 USDT |
420,935.8883 OGN |
0.5158 USDT |
0.5123 USDT |
0.5753 USDT |
0.5346 USDT |
| 2022-01-08 |
0.5320 USDT |
688,157.3081 OGN |
0.5463 USDT |
0.5003 USDT |
0.5662 USDT |
0.5272 USDT |