Identifier on Kucoin: OGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.3759 USDT |
642,801.6575 OGN |
0.3659 USDT |
0.3560 USDT |
0.3901 USDT |
0.3800 USDT |
| 2022-02-06 |
0.3619 USDT |
682,455.8131 OGN |
0.3551 USDT |
0.3467 USDT |
0.4003 USDT |
0.3519 USDT |
| 2022-02-05 |
0.3578 USDT |
681,048.0432 OGN |
0.3504 USDT |
0.3450 USDT |
0.3676 USDT |
0.3559 USDT |
| 2022-02-04 |
0.3359 USDT |
735,796.3314 OGN |
0.3267 USDT |
0.3232 USDT |
0.3495 USDT |
0.3469 USDT |
| 2022-02-03 |
0.3127 USDT |
604,566.2692 OGN |
0.3148 USDT |
0.2999 USDT |
0.3300 USDT |
0.3175 USDT |
| 2022-02-02 |
0.3288 USDT |
603,614.6473 OGN |
0.3278 USDT |
0.3129 USDT |
0.3417 USDT |
0.3303 USDT |
| 2022-02-01 |
0.3270 USDT |
401,146.3284 OGN |
0.3168 USDT |
0.3163 USDT |
0.3344 USDT |
0.3306 USDT |
| 2022-01-31 |
0.3062 USDT |
375,211.9821 OGN |
0.3138 USDT |
0.2977 USDT |
0.3175 USDT |
0.3174 USDT |
| 2022-01-30 |
0.3302 USDT |
283,986.8786 OGN |
0.3325 USDT |
0.3204 USDT |
0.3387 USDT |
0.3210 USDT |
| 2022-01-29 |
0.3314 USDT |
529,033.2461 OGN |
0.3273 USDT |
0.3226 USDT |
0.3410 USDT |
0.3320 USDT |
| 2022-01-28 |
0.3106 USDT |
334,905.8040 OGN |
0.3117 USDT |
0.2992 USDT |
0.3242 USDT |
0.3236 USDT |
| 2022-01-27 |
0.3237 USDT |
1,513,177.9450 OGN |
0.3218 USDT |
0.3011 USDT |
0.3569 USDT |
0.3043 USDT |
| 2022-01-26 |
0.3340 USDT |
502,594.1463 OGN |
0.3222 USDT |
0.3149 USDT |
0.3559 USDT |
0.3208 USDT |
| 2022-01-25 |
0.3156 USDT |
487,229.2315 OGN |
0.3108 USDT |
0.3014 USDT |
0.3282 USDT |
0.3228 USDT |
| 2022-01-24 |
0.2925 USDT |
1,405,658.5887 OGN |
0.3303 USDT |
0.2724 USDT |
0.3303 USDT |
0.3096 USDT |
| 2022-01-23 |
0.3265 USDT |
525,615.8534 OGN |
0.3177 USDT |
0.3144 USDT |
0.3435 USDT |
0.3160 USDT |
| 2022-01-22 |
0.3292 USDT |
1,837,239.4017 OGN |
0.3503 USDT |
0.2897 USDT |
0.3577 USDT |
0.3030 USDT |
| 2022-01-21 |
0.3851 USDT |
2,221,811.6719 OGN |
0.4253 USDT |
0.3377 USDT |
0.4278 USDT |
0.3547 USDT |
| 2022-01-20 |
0.4636 USDT |
454,806.5300 OGN |
0.4697 USDT |
0.4512 USDT |
0.4734 USDT |
0.4618 USDT |
| 2022-01-19 |
0.4836 USDT |
338,456.3232 OGN |
0.4983 USDT |
0.4707 USDT |
0.5008 USDT |
0.4774 USDT |
| 2022-01-18 |
0.4987 USDT |
403,921.4882 OGN |
0.5103 USDT |
0.4843 USDT |
0.5171 USDT |
0.5039 USDT |
| 2022-01-17 |
0.5181 USDT |
287,687.6401 OGN |
0.5433 USDT |
0.4994 USDT |
0.5454 USDT |
0.5100 USDT |
| 2022-01-16 |
0.5385 USDT |
539,282.2415 OGN |
0.5316 USDT |
0.5269 USDT |
0.5478 USDT |
0.5375 USDT |
| 2022-01-15 |
0.5261 USDT |
351,231.2788 OGN |
0.5209 USDT |
0.5170 USDT |
0.5428 USDT |
0.5382 USDT |
| 2022-01-14 |
0.5106 USDT |
313,193.6537 OGN |
0.5121 USDT |
0.4983 USDT |
0.5258 USDT |
0.5167 USDT |
| 2022-01-13 |
0.5367 USDT |
678,477.6875 OGN |
0.5388 USDT |
0.5120 USDT |
0.5514 USDT |
0.5184 USDT |
| 2022-01-12 |
0.5287 USDT |
496,549.7070 OGN |
0.5165 USDT |
0.5138 USDT |
0.5479 USDT |
0.5406 USDT |
| 2022-01-11 |
0.5093 USDT |
472,327.9289 OGN |
0.4973 USDT |
0.4903 USDT |
0.5320 USDT |
0.5122 USDT |
| 2022-01-10 |
0.4982 USDT |
836,734.0640 OGN |
0.5254 USDT |
0.4726 USDT |
0.5333 USDT |
0.4894 USDT |
| 2022-01-09 |
0.5256 USDT |
420,935.8883 OGN |
0.5158 USDT |
0.5123 USDT |
0.5753 USDT |
0.5346 USDT |
| 2022-01-08 |
0.5320 USDT |
688,157.3081 OGN |
0.5463 USDT |
0.5003 USDT |
0.5662 USDT |
0.5272 USDT |
| 2022-01-07 |
0.5592 USDT |
1,181,036.4073 OGN |
0.5910 USDT |
0.5327 USDT |
0.5933 USDT |
0.5560 USDT |
| 2022-01-06 |
0.5850 USDT |
518,996.3306 OGN |
0.5953 USDT |
0.5655 USDT |
0.6034 USDT |
0.5945 USDT |
| 2022-01-05 |
0.6805 USDT |
845,412.4227 OGN |
0.6605 USDT |
0.6512 USDT |
0.7222 USDT |
0.6580 USDT |
| 2022-01-04 |
0.6561 USDT |
400,828.8794 OGN |
0.6390 USDT |
0.6214 USDT |
0.6792 USDT |
0.6485 USDT |
| 2022-01-03 |
0.6414 USDT |
691,352.4489 OGN |
0.6414 USDT |
0.6224 USDT |
0.6729 USDT |
0.6246 USDT |
| 2022-01-02 |
0.6327 USDT |
387,384.3028 OGN |
0.6330 USDT |
0.6142 USDT |
0.6480 USDT |
0.6348 USDT |
| 2022-01-01 |
0.6194 USDT |
180,959.7016 OGN |
0.6144 USDT |
0.6113 USDT |
0.6282 USDT |
0.6247 USDT |
| 2021-12-31 |
0.6381 USDT |
288,659.7621 OGN |
0.6330 USDT |
0.6077 USDT |
0.6547 USDT |
0.6100 USDT |
| 2021-12-30 |
0.6408 USDT |
507,537.1905 OGN |
0.6289 USDT |
0.6104 USDT |
0.6800 USDT |
0.6320 USDT |
| 2021-12-29 |
0.6421 USDT |
711,310.8603 OGN |
0.6404 USDT |
0.6120 USDT |
0.7133 USDT |
0.6397 USDT |
| 2021-12-28 |
0.6827 USDT |
1,104,755.5554 OGN |
0.7210 USDT |
0.6389 USDT |
0.7217 USDT |
0.6576 USDT |
| 2021-12-27 |
0.7500 USDT |
1,062,887.6245 OGN |
0.7311 USDT |
0.7263 USDT |
0.7750 USDT |
0.7478 USDT |
| 2021-12-26 |
0.7156 USDT |
1,177,672.3936 OGN |
0.7182 USDT |
0.6869 USDT |
0.7381 USDT |
0.7305 USDT |
| 2021-12-25 |
0.7134 USDT |
1,299,806.7356 OGN |
0.6727 USDT |
0.6682 USDT |
0.7396 USDT |
0.7300 USDT |
| 2021-12-24 |
0.6835 USDT |
630,222.1836 OGN |
0.6883 USDT |
0.6572 USDT |
0.7095 USDT |
0.6673 USDT |
| 2021-12-23 |
0.6664 USDT |
951,834.7099 OGN |
0.6367 USDT |
0.6239 USDT |
0.7115 USDT |
0.6879 USDT |
| 2021-12-22 |
0.6541 USDT |
655,980.4197 OGN |
0.6253 USDT |
0.6155 USDT |
0.6724 USDT |
0.6503 USDT |
| 2021-12-21 |
0.6114 USDT |
785,039.6406 OGN |
0.6090 USDT |
0.5922 USDT |
0.6322 USDT |
0.6236 USDT |
| 2021-12-20 |
0.6449 USDT |
1,711,119.2814 OGN |
0.6039 USDT |
0.5790 USDT |
0.6928 USDT |
0.6327 USDT |