Identifier on Kucoin: OGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.0330 USDT |
3,296,713.3084 OGN |
0.8940 USDT |
0.8615 USDT |
1.2969 USDT |
1.1445 USDT |
| 2021-10-29 |
0.8670 USDT |
897,740.4217 OGN |
0.8002 USDT |
0.7939 USDT |
0.9100 USDT |
0.8852 USDT |
| 2021-10-28 |
0.7783 USDT |
689,020.1835 OGN |
0.7496 USDT |
0.7475 USDT |
0.8085 USDT |
0.7968 USDT |
| 2021-10-27 |
0.8082 USDT |
655,720.4103 OGN |
0.8794 USDT |
0.7300 USDT |
0.8936 USDT |
0.7562 USDT |
| 2021-10-26 |
0.8510 USDT |
690,871.0455 OGN |
0.8361 USDT |
0.8218 USDT |
0.8900 USDT |
0.8617 USDT |
| 2021-10-25 |
0.8219 USDT |
351,577.4285 OGN |
0.8116 USDT |
0.7748 USDT |
0.8493 USDT |
0.8356 USDT |
| 2021-10-24 |
0.8240 USDT |
347,221.1935 OGN |
0.8298 USDT |
0.7885 USDT |
0.8400 USDT |
0.8054 USDT |
| 2021-10-23 |
0.8296 USDT |
209,245.1690 OGN |
0.8347 USDT |
0.8172 USDT |
0.8422 USDT |
0.8266 USDT |
| 2021-10-22 |
0.8460 USDT |
235,286.0078 OGN |
0.8317 USDT |
0.8236 USDT |
0.8670 USDT |
0.8288 USDT |
| 2021-10-21 |
0.8557 USDT |
284,486.6446 OGN |
0.8680 USDT |
0.7747 USDT |
0.8947 USDT |
0.8345 USDT |
| 2021-10-20 |
0.8521 USDT |
577,272.9056 OGN |
0.8327 USDT |
0.8204 USDT |
0.8779 USDT |
0.8637 USDT |
| 2021-10-19 |
0.8243 USDT |
394,114.0137 OGN |
0.8220 USDT |
0.7951 USDT |
0.8428 USDT |
0.8248 USDT |
| 2021-10-18 |
0.8168 USDT |
371,486.3978 OGN |
0.8364 USDT |
0.7929 USDT |
0.8468 USDT |
0.8178 USDT |
| 2021-10-17 |
0.8520 USDT |
325,819.1777 OGN |
0.8592 USDT |
0.7518 USDT |
0.8928 USDT |
0.8347 USDT |
| 2021-10-16 |
0.8731 USDT |
771,259.8934 OGN |
0.8340 USDT |
0.8288 USDT |
0.9165 USDT |
0.8610 USDT |
| 2021-10-15 |
0.8142 USDT |
445,274.6228 OGN |
0.8196 USDT |
0.7820 USDT |
0.8444 USDT |
0.8322 USDT |
| 2021-10-14 |
0.8257 USDT |
358,003.7987 OGN |
0.8196 USDT |
0.8029 USDT |
0.8469 USDT |
0.8204 USDT |
| 2021-10-13 |
0.7929 USDT |
238,078.2645 OGN |
0.7922 USDT |
0.7660 USDT |
0.8142 USDT |
0.8077 USDT |
| 2021-10-12 |
0.7760 USDT |
222,483.1008 OGN |
0.8006 USDT |
0.7400 USDT |
0.8006 USDT |
0.7912 USDT |
| 2021-10-11 |
0.8230 USDT |
168,886.0036 OGN |
0.8246 USDT |
0.7786 USDT |
0.8666 USDT |
0.8008 USDT |
| 2021-10-10 |
0.8742 USDT |
295,323.2287 OGN |
0.8940 USDT |
0.8252 USDT |
0.9388 USDT |
0.8390 USDT |
| 2021-10-09 |
0.9074 USDT |
306,526.3407 OGN |
0.8927 USDT |
0.8817 USDT |
0.9259 USDT |
0.8945 USDT |
| 2021-10-08 |
0.9233 USDT |
534,772.5476 OGN |
0.8997 USDT |
0.8901 USDT |
0.9478 USDT |
0.8962 USDT |
| 2021-10-07 |
0.8982 USDT |
365,168.9996 OGN |
0.9004 USDT |
0.8715 USDT |
0.9302 USDT |
0.8937 USDT |
| 2021-10-06 |
0.9000 USDT |
356,691.2232 OGN |
0.9305 USDT |
0.8507 USDT |
0.9350 USDT |
0.8987 USDT |
| 2021-10-05 |
0.9298 USDT |
734,131.6069 OGN |
0.9446 USDT |
0.8853 USDT |
1.0171 USDT |
0.9294 USDT |
| 2021-10-04 |
0.9088 USDT |
1,222,669.6390 OGN |
0.8512 USDT |
0.8067 USDT |
0.9539 USDT |
0.9443 USDT |
| 2021-10-03 |
0.8562 USDT |
507,469.6171 OGN |
0.8508 USDT |
0.8260 USDT |
0.8762 USDT |
0.8509 USDT |
| 2021-10-02 |
0.8643 USDT |
434,989.4178 OGN |
0.8503 USDT |
0.8124 USDT |
0.9050 USDT |
0.8765 USDT |
| 2021-10-01 |
0.7784 USDT |
584,519.9339 OGN |
0.7429 USDT |
0.7280 USDT |
0.8549 USDT |
0.8532 USDT |
| 2021-09-30 |
0.7273 USDT |
288,105.0776 OGN |
0.7071 USDT |
0.7050 USDT |
0.7410 USDT |
0.7394 USDT |
| 2021-09-29 |
0.7221 USDT |
483,932.9259 OGN |
0.6918 USDT |
0.6868 USDT |
0.7475 USDT |
0.7043 USDT |
| 2021-09-28 |
0.7170 USDT |
450,986.0613 OGN |
0.7131 USDT |
0.6890 USDT |
0.7422 USDT |
0.6992 USDT |
| 2021-09-27 |
0.7503 USDT |
272,243.3097 OGN |
0.7324 USDT |
0.7154 USDT |
0.7770 USDT |
0.7173 USDT |
| 2021-09-26 |
0.7313 USDT |
468,659.1145 OGN |
0.7578 USDT |
0.6818 USDT |
0.7670 USDT |
0.7275 USDT |
| 2021-09-25 |
0.7589 USDT |
475,100.8669 OGN |
0.7711 USDT |
0.7294 USDT |
0.7837 USDT |
0.7591 USDT |
| 2021-09-24 |
0.7908 USDT |
436,402.0229 OGN |
0.8647 USDT |
0.7089 USDT |
0.8763 USDT |
0.7652 USDT |
| 2021-09-23 |
0.8322 USDT |
385,825.7603 OGN |
0.8076 USDT |
0.7891 USDT |
0.8816 USDT |
0.8580 USDT |
| 2021-09-22 |
0.7691 USDT |
585,943.9717 OGN |
0.7164 USDT |
0.6990 USDT |
0.8134 USDT |
0.8050 USDT |
| 2021-09-21 |
0.7919 USDT |
544,588.4247 OGN |
0.8355 USDT |
0.6600 USDT |
0.8620 USDT |
0.7196 USDT |
| 2021-09-20 |
0.8925 USDT |
367,280.1789 OGN |
1.0157 USDT |
0.8034 USDT |
1.0160 USDT |
0.8550 USDT |
| 2021-09-19 |
1.0371 USDT |
171,105.7286 OGN |
1.0679 USDT |
0.9952 USDT |
1.0864 USDT |
1.0090 USDT |
| 2021-09-18 |
1.1172 USDT |
231,638.7336 OGN |
1.0612 USDT |
1.0342 USDT |
1.2200 USDT |
1.0606 USDT |
| 2021-09-17 |
1.0941 USDT |
368,953.6285 OGN |
1.1314 USDT |
1.0412 USDT |
1.1643 USDT |
1.0512 USDT |
| 2021-09-16 |
1.1222 USDT |
1,358,747.9654 OGN |
1.0344 USDT |
0.9695 USDT |
1.2832 USDT |
1.1339 USDT |
| 2021-09-15 |
1.0291 USDT |
267,780.2838 OGN |
0.9790 USDT |
0.9676 USDT |
1.0800 USDT |
1.0348 USDT |
| 2021-09-14 |
0.9549 USDT |
292,331.6714 OGN |
0.9205 USDT |
0.9143 USDT |
1.0393 USDT |
0.9583 USDT |
| 2021-09-13 |
0.9377 USDT |
248,591.2872 OGN |
1.0030 USDT |
0.8710 USDT |
1.0080 USDT |
0.9226 USDT |
| 2021-09-12 |
0.9878 USDT |
414,388.3504 OGN |
0.9498 USDT |
0.9198 USDT |
1.0284 USDT |
1.0020 USDT |
| 2021-09-11 |
0.9542 USDT |
243,353.0029 OGN |
0.9312 USDT |
0.9128 USDT |
0.9862 USDT |
0.9500 USDT |