Identifier on Kucoin: OGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.8919 USDT |
332,168.1865 OGN |
0.8621 USDT |
0.8355 USDT |
0.9345 USDT |
0.8833 USDT |
| 2021-08-09 |
0.8334 USDT |
361,138.8314 OGN |
0.8034 USDT |
0.7700 USDT |
0.8691 USDT |
0.8539 USDT |
| 2021-08-08 |
0.8377 USDT |
234,239.6046 OGN |
0.8707 USDT |
0.7843 USDT |
0.8802 USDT |
0.8054 USDT |
| 2021-08-07 |
0.8646 USDT |
494,580.6251 OGN |
0.8310 USDT |
0.8222 USDT |
0.9004 USDT |
0.8692 USDT |
| 2021-08-06 |
0.8337 USDT |
373,950.3983 OGN |
0.8067 USDT |
0.7769 USDT |
0.8600 USDT |
0.8342 USDT |
| 2021-08-05 |
0.7950 USDT |
231,973.9095 OGN |
0.8262 USDT |
0.7658 USDT |
0.8352 USDT |
0.8000 USDT |
| 2021-08-04 |
0.8044 USDT |
136,364.4529 OGN |
0.7595 USDT |
0.7548 USDT |
0.8561 USDT |
0.8297 USDT |
| 2021-08-03 |
0.7747 USDT |
115,289.7073 OGN |
0.7890 USDT |
0.7516 USDT |
0.8027 USDT |
0.7649 USDT |
| 2021-08-02 |
0.7901 USDT |
283,929.4445 OGN |
0.7848 USDT |
0.7624 USDT |
0.8177 USDT |
0.7926 USDT |
| 2021-08-01 |
0.8223 USDT |
185,772.9534 OGN |
0.8024 USDT |
0.7918 USDT |
0.8579 USDT |
0.7918 USDT |
| 2021-07-31 |
0.8040 USDT |
193,034.0511 OGN |
0.7894 USDT |
0.7746 USDT |
0.8400 USDT |
0.8134 USDT |
| 2021-07-30 |
0.7812 USDT |
327,794.5496 OGN |
0.7810 USDT |
0.7511 USDT |
0.8499 USDT |
0.7923 USDT |
| 2021-07-29 |
0.7843 USDT |
192,559.9955 OGN |
0.7735 USDT |
0.7524 USDT |
0.8400 USDT |
0.7816 USDT |
| 2021-07-28 |
0.7794 USDT |
171,514.0938 OGN |
0.7655 USDT |
0.7543 USDT |
0.8107 USDT |
0.7718 USDT |
| 2021-07-27 |
0.7567 USDT |
144,949.4542 OGN |
0.7470 USDT |
0.7160 USDT |
0.8040 USDT |
0.7634 USDT |
| 2021-07-26 |
0.8012 USDT |
341,340.7246 OGN |
0.7968 USDT |
0.7251 USDT |
0.8480 USDT |
0.7497 USDT |
| 2021-07-25 |
0.7935 USDT |
388,835.9283 OGN |
0.7873 USDT |
0.7378 USDT |
0.8579 USDT |
0.7937 USDT |
| 2021-07-24 |
0.7885 USDT |
479,709.7180 OGN |
0.7514 USDT |
0.7386 USDT |
0.8410 USDT |
0.7766 USDT |
| 2021-07-23 |
0.7174 USDT |
228,081.4641 OGN |
0.6805 USDT |
0.6598 USDT |
0.7700 USDT |
0.7593 USDT |
| 2021-07-22 |
0.6803 USDT |
150,911.8801 OGN |
0.6560 USDT |
0.6440 USDT |
0.7174 USDT |
0.6794 USDT |
| 2021-07-21 |
0.6362 USDT |
191,647.2728 OGN |
0.5900 USDT |
0.5665 USDT |
0.7051 USDT |
0.6590 USDT |
| 2021-07-20 |
0.5990 USDT |
164,555.0850 OGN |
0.6531 USDT |
0.5651 USDT |
0.6766 USDT |
0.5920 USDT |
| 2021-07-19 |
0.6678 USDT |
113,830.2584 OGN |
0.7064 USDT |
0.6380 USDT |
0.7151 USDT |
0.6562 USDT |
| 2021-07-18 |
0.7339 USDT |
104,666.9690 OGN |
0.7143 USDT |
0.7113 USDT |
0.7656 USDT |
0.7167 USDT |
| 2021-07-17 |
0.7450 USDT |
307,063.4355 OGN |
0.7395 USDT |
0.7012 USDT |
0.7777 USDT |
0.7253 USDT |
| 2021-07-16 |
0.8494 USDT |
648,397.5376 OGN |
0.9350 USDT |
0.7537 USDT |
0.9370 USDT |
0.7565 USDT |
| 2021-07-15 |
0.8827 USDT |
755,926.4112 OGN |
0.8182 USDT |
0.7977 USDT |
1.0377 USDT |
0.9433 USDT |
| 2021-07-14 |
0.7789 USDT |
416,887.8564 OGN |
0.7422 USDT |
0.6675 USDT |
0.8600 USDT |
0.8026 USDT |
| 2021-07-13 |
0.7017 USDT |
268,985.7829 OGN |
0.7047 USDT |
0.6748 USDT |
0.7390 USDT |
0.7373 USDT |
| 2021-07-12 |
0.7203 USDT |
559,904.2038 OGN |
0.7610 USDT |
0.6718 USDT |
0.7791 USDT |
0.7024 USDT |
| 2021-07-11 |
0.7697 USDT |
528,667.0107 OGN |
0.7907 USDT |
0.7365 USDT |
0.8301 USDT |
0.7621 USDT |
| 2021-07-10 |
0.7181 USDT |
609,556.0586 OGN |
0.6744 USDT |
0.6597 USDT |
0.7800 USDT |
0.7289 USDT |
| 2021-07-09 |
0.6612 USDT |
301,655.4292 OGN |
0.6537 USDT |
0.6142 USDT |
0.7300 USDT |
0.6805 USDT |
| 2021-07-08 |
0.7314 USDT |
528,711.8899 OGN |
0.7257 USDT |
0.6500 USDT |
0.8598 USDT |
0.6500 USDT |
| 2021-07-07 |
0.7379 USDT |
590,947.7616 OGN |
0.6629 USDT |
0.6583 USDT |
0.8087 USDT |
0.7402 USDT |
| 2021-07-06 |
0.6597 USDT |
98,899.6096 OGN |
0.6500 USDT |
0.6387 USDT |
0.6844 USDT |
0.6630 USDT |
| 2021-07-05 |
0.6494 USDT |
147,894.2548 OGN |
0.6713 USDT |
0.6221 USDT |
0.6765 USDT |
0.6441 USDT |
| 2021-07-04 |
0.6777 USDT |
177,216.0705 OGN |
0.6556 USDT |
0.6371 USDT |
0.7030 USDT |
0.6761 USDT |
| 2021-07-03 |
0.6563 USDT |
149,385.9725 OGN |
0.6446 USDT |
0.6267 USDT |
0.6735 USDT |
0.6511 USDT |
| 2021-07-02 |
0.6342 USDT |
75,316.6032 OGN |
0.6471 USDT |
0.6127 USDT |
0.6604 USDT |
0.6422 USDT |
| 2021-07-01 |
0.6644 USDT |
230,029.5872 OGN |
0.6862 USDT |
0.6380 USDT |
0.7089 USDT |
0.6607 USDT |
| 2021-06-30 |
0.6671 USDT |
107,783.7550 OGN |
0.6871 USDT |
0.6300 USDT |
0.7002 USDT |
0.6941 USDT |
| 2021-06-29 |
0.6945 USDT |
87,124.2943 OGN |
0.6685 USDT |
0.6685 USDT |
0.7314 USDT |
0.6825 USDT |
| 2021-06-28 |
0.6822 USDT |
161,302.0479 OGN |
0.6918 USDT |
0.6458 USDT |
0.7196 USDT |
0.6606 USDT |
| 2021-06-27 |
0.6120 USDT |
204,600.2778 OGN |
0.6219 USDT |
0.5866 USDT |
0.6531 USDT |
0.6391 USDT |
| 2021-06-26 |
0.6017 USDT |
386,255.3206 OGN |
0.6143 USDT |
0.5636 USDT |
0.6352 USDT |
0.5953 USDT |
| 2021-06-25 |
0.6389 USDT |
260,580.0740 OGN |
0.6869 USDT |
0.6101 USDT |
0.6970 USDT |
0.6229 USDT |
| 2021-06-24 |
0.7058 USDT |
282,828.6962 OGN |
0.6774 USDT |
0.6695 USDT |
0.7380 USDT |
0.6880 USDT |
| 2021-06-23 |
0.6636 USDT |
588,867.4201 OGN |
0.6194 USDT |
0.5914 USDT |
0.7249 USDT |
0.6573 USDT |
| 2021-06-22 |
0.6278 USDT |
1,571,910.4314 OGN |
0.6711 USDT |
0.5428 USDT |
0.7328 USDT |
0.6190 USDT |