Identifier on Kucoin: OGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.8001 USDT |
702,485.8771 OGN |
0.8675 USDT |
0.6854 USDT |
0.9009 USDT |
0.6933 USDT |
| 2021-06-20 |
0.8309 USDT |
273,513.6178 OGN |
0.8218 USDT |
0.7625 USDT |
0.8986 USDT |
0.8715 USDT |
| 2021-06-19 |
0.8544 USDT |
368,936.8277 OGN |
0.8201 USDT |
0.7885 USDT |
0.9729 USDT |
0.8243 USDT |
| 2021-06-18 |
0.8179 USDT |
258,305.3285 OGN |
0.8927 USDT |
0.7623 USDT |
0.8927 USDT |
0.8148 USDT |
| 2021-06-17 |
0.9364 USDT |
256,755.6580 OGN |
0.9166 USDT |
0.8633 USDT |
0.9864 USDT |
0.8755 USDT |
| 2021-06-16 |
0.9929 USDT |
548,698.0282 OGN |
0.9806 USDT |
0.8983 USDT |
1.0824 USDT |
0.9028 USDT |
| 2021-06-15 |
0.9354 USDT |
455,531.3547 OGN |
0.9204 USDT |
0.8948 USDT |
0.9893 USDT |
0.9887 USDT |
| 2021-06-14 |
0.8561 USDT |
439,980.1107 OGN |
0.7793 USDT |
0.7635 USDT |
0.9401 USDT |
0.9237 USDT |
| 2021-06-13 |
0.7373 USDT |
284,845.9246 OGN |
0.7272 USDT |
0.7006 USDT |
0.7900 USDT |
0.7793 USDT |
| 2021-06-12 |
0.7264 USDT |
193,846.6522 OGN |
0.7684 USDT |
0.6816 USDT |
0.7897 USDT |
0.7262 USDT |
| 2021-06-11 |
0.8215 USDT |
429,443.2159 OGN |
0.7729 USDT |
0.7344 USDT |
0.9098 USDT |
0.7747 USDT |
| 2021-06-10 |
0.8141 USDT |
218,360.1850 OGN |
0.8584 USDT |
0.7487 USDT |
0.8610 USDT |
0.7635 USDT |
| 2021-06-09 |
0.8290 USDT |
643,164.4717 OGN |
0.8243 USDT |
0.7702 USDT |
0.8648 USDT |
0.8488 USDT |
| 2021-06-08 |
0.8125 USDT |
770,158.0618 OGN |
0.8358 USDT |
0.7512 USDT |
0.9121 USDT |
0.8378 USDT |
| 2021-06-07 |
0.9007 USDT |
140,587.0490 OGN |
0.9497 USDT |
0.8520 USDT |
0.9900 USDT |
0.8636 USDT |
| 2021-06-06 |
0.9397 USDT |
54,585.7100 OGN |
0.9294 USDT |
0.9121 USDT |
0.9925 USDT |
0.9367 USDT |
| 2021-06-05 |
0.9170 USDT |
56,031.0421 OGN |
0.9419 USDT |
0.8583 USDT |
0.9970 USDT |
0.9170 USDT |
| 2021-06-04 |
0.9583 USDT |
77,834.3389 OGN |
1.0743 USDT |
0.8753 USDT |
1.0743 USDT |
0.9594 USDT |
| 2021-06-03 |
1.0606 USDT |
110,964.6656 OGN |
1.0422 USDT |
1.0250 USDT |
1.1128 USDT |
1.0533 USDT |
| 2021-06-02 |
1.0698 USDT |
128,185.1075 OGN |
1.0602 USDT |
1.0100 USDT |
1.1199 USDT |
1.0400 USDT |
| 2021-06-01 |
1.1136 USDT |
268,951.3000 OGN |
1.0890 USDT |
1.0600 USDT |
1.2294 USDT |
1.0650 USDT |
| 2021-05-31 |
1.0827 USDT |
221,982.5148 OGN |
1.1350 USDT |
1.0162 USDT |
1.1606 USDT |
1.0700 USDT |
| 2021-05-30 |
1.0260 USDT |
219,518.8795 OGN |
0.8933 USDT |
0.8266 USDT |
1.2684 USDT |
1.1100 USDT |
| 2021-05-29 |
0.9342 USDT |
144,941.3181 OGN |
0.9459 USDT |
0.8041 USDT |
1.0996 USDT |
0.8716 USDT |
| 2021-05-28 |
0.9850 USDT |
266,354.4441 OGN |
1.1047 USDT |
0.8496 USDT |
1.1799 USDT |
0.9493 USDT |
| 2021-05-27 |
1.1573 USDT |
227,627.9039 OGN |
1.1935 USDT |
1.0027 USDT |
1.3720 USDT |
1.0941 USDT |
| 2021-05-26 |
1.2561 USDT |
1,244,334.9909 OGN |
1.0880 USDT |
1.0000 USDT |
1.6996 USDT |
1.2300 USDT |
| 2021-05-25 |
0.8378 USDT |
330,339.7110 OGN |
0.6817 USDT |
0.6001 USDT |
1.0297 USDT |
1.0238 USDT |
| 2021-05-24 |
0.6422 USDT |
128,141.9473 OGN |
0.5743 USDT |
0.5341 USDT |
0.7150 USDT |
0.6850 USDT |
| 2021-05-23 |
0.5767 USDT |
172,373.3384 OGN |
0.6856 USDT |
0.4576 USDT |
0.7700 USDT |
0.5616 USDT |
| 2021-05-22 |
0.6863 USDT |
83,502.6449 OGN |
0.7048 USDT |
0.6100 USDT |
0.7905 USDT |
0.6809 USDT |
| 2021-05-21 |
0.7816 USDT |
148,712.8988 OGN |
0.8034 USDT |
0.6117 USDT |
1.0092 USDT |
0.6963 USDT |
| 2021-05-20 |
0.7693 USDT |
98,571.4501 OGN |
0.7108 USDT |
0.6100 USDT |
0.9594 USDT |
0.7905 USDT |
| 2021-05-19 |
0.8216 USDT |
124,431.8930 OGN |
1.1395 USDT |
0.4301 USDT |
1.1567 USDT |
0.7769 USDT |
| 2021-05-18 |
1.1533 USDT |
57,527.3090 OGN |
1.1151 USDT |
1.0936 USDT |
1.2798 USDT |
1.1163 USDT |
| 2021-05-17 |
1.1329 USDT |
40,412.0374 OGN |
1.1999 USDT |
0.9826 USDT |
1.2398 USDT |
1.1155 USDT |
| 2021-05-16 |
1.2565 USDT |
63,627.4292 OGN |
1.2511 USDT |
1.1200 USDT |
1.3999 USDT |
1.1800 USDT |
| 2021-05-15 |
1.3189 USDT |
135,237.8783 OGN |
1.3828 USDT |
1.2028 USDT |
1.3921 USDT |
1.2642 USDT |
| 2021-05-14 |
1.4163 USDT |
435,068.0437 OGN |
1.1000 USDT |
1.1000 USDT |
1.8900 USDT |
1.3825 USDT |