Identifier on Kucoin: OGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.6362 USDT |
191,647.2728 OGN |
0.5900 USDT |
0.5665 USDT |
0.7051 USDT |
0.6590 USDT |
| 2021-07-20 |
0.5990 USDT |
164,555.0850 OGN |
0.6531 USDT |
0.5651 USDT |
0.6766 USDT |
0.5920 USDT |
| 2021-07-19 |
0.6678 USDT |
113,830.2584 OGN |
0.7064 USDT |
0.6380 USDT |
0.7151 USDT |
0.6562 USDT |
| 2021-07-18 |
0.7339 USDT |
104,666.9690 OGN |
0.7143 USDT |
0.7113 USDT |
0.7656 USDT |
0.7167 USDT |
| 2021-07-17 |
0.7450 USDT |
307,063.4355 OGN |
0.7395 USDT |
0.7012 USDT |
0.7777 USDT |
0.7253 USDT |
| 2021-07-16 |
0.8494 USDT |
648,397.5376 OGN |
0.9350 USDT |
0.7537 USDT |
0.9370 USDT |
0.7565 USDT |
| 2021-07-15 |
0.8827 USDT |
755,926.4112 OGN |
0.8182 USDT |
0.7977 USDT |
1.0377 USDT |
0.9433 USDT |
| 2021-07-14 |
0.7789 USDT |
416,887.8564 OGN |
0.7422 USDT |
0.6675 USDT |
0.8600 USDT |
0.8026 USDT |
| 2021-07-13 |
0.7017 USDT |
268,985.7829 OGN |
0.7047 USDT |
0.6748 USDT |
0.7390 USDT |
0.7373 USDT |
| 2021-07-12 |
0.7203 USDT |
559,904.2038 OGN |
0.7610 USDT |
0.6718 USDT |
0.7791 USDT |
0.7024 USDT |
| 2021-07-11 |
0.7697 USDT |
528,667.0107 OGN |
0.7907 USDT |
0.7365 USDT |
0.8301 USDT |
0.7621 USDT |
| 2021-07-10 |
0.7181 USDT |
609,556.0586 OGN |
0.6744 USDT |
0.6597 USDT |
0.7800 USDT |
0.7289 USDT |
| 2021-07-09 |
0.6612 USDT |
301,655.4292 OGN |
0.6537 USDT |
0.6142 USDT |
0.7300 USDT |
0.6805 USDT |
| 2021-07-08 |
0.7314 USDT |
528,711.8899 OGN |
0.7257 USDT |
0.6500 USDT |
0.8598 USDT |
0.6500 USDT |
| 2021-07-07 |
0.7379 USDT |
590,947.7616 OGN |
0.6629 USDT |
0.6583 USDT |
0.8087 USDT |
0.7402 USDT |
| 2021-07-06 |
0.6597 USDT |
98,899.6096 OGN |
0.6500 USDT |
0.6387 USDT |
0.6844 USDT |
0.6630 USDT |
| 2021-07-05 |
0.6494 USDT |
147,894.2548 OGN |
0.6713 USDT |
0.6221 USDT |
0.6765 USDT |
0.6441 USDT |
| 2021-07-04 |
0.6777 USDT |
177,216.0705 OGN |
0.6556 USDT |
0.6371 USDT |
0.7030 USDT |
0.6761 USDT |
| 2021-07-03 |
0.6563 USDT |
149,385.9725 OGN |
0.6446 USDT |
0.6267 USDT |
0.6735 USDT |
0.6511 USDT |
| 2021-07-02 |
0.6342 USDT |
75,316.6032 OGN |
0.6471 USDT |
0.6127 USDT |
0.6604 USDT |
0.6422 USDT |
| 2021-07-01 |
0.6644 USDT |
230,029.5872 OGN |
0.6862 USDT |
0.6380 USDT |
0.7089 USDT |
0.6607 USDT |
| 2021-06-30 |
0.6671 USDT |
107,783.7550 OGN |
0.6871 USDT |
0.6300 USDT |
0.7002 USDT |
0.6941 USDT |
| 2021-06-29 |
0.6945 USDT |
87,124.2943 OGN |
0.6685 USDT |
0.6685 USDT |
0.7314 USDT |
0.6825 USDT |
| 2021-06-28 |
0.6822 USDT |
161,302.0479 OGN |
0.6918 USDT |
0.6458 USDT |
0.7196 USDT |
0.6606 USDT |
| 2021-06-27 |
0.6120 USDT |
204,600.2778 OGN |
0.6219 USDT |
0.5866 USDT |
0.6531 USDT |
0.6391 USDT |
| 2021-06-26 |
0.6017 USDT |
386,255.3206 OGN |
0.6143 USDT |
0.5636 USDT |
0.6352 USDT |
0.5953 USDT |
| 2021-06-25 |
0.6389 USDT |
260,580.0740 OGN |
0.6869 USDT |
0.6101 USDT |
0.6970 USDT |
0.6229 USDT |
| 2021-06-24 |
0.7058 USDT |
282,828.6962 OGN |
0.6774 USDT |
0.6695 USDT |
0.7380 USDT |
0.6880 USDT |
| 2021-06-23 |
0.6636 USDT |
588,867.4201 OGN |
0.6194 USDT |
0.5914 USDT |
0.7249 USDT |
0.6573 USDT |
| 2021-06-22 |
0.6278 USDT |
1,571,910.4314 OGN |
0.6711 USDT |
0.5428 USDT |
0.7328 USDT |
0.6190 USDT |
| 2021-06-21 |
0.8001 USDT |
702,485.8771 OGN |
0.8675 USDT |
0.6854 USDT |
0.9009 USDT |
0.6933 USDT |
| 2021-06-20 |
0.8309 USDT |
273,513.6178 OGN |
0.8218 USDT |
0.7625 USDT |
0.8986 USDT |
0.8715 USDT |
| 2021-06-19 |
0.8544 USDT |
368,936.8277 OGN |
0.8201 USDT |
0.7885 USDT |
0.9729 USDT |
0.8243 USDT |
| 2021-06-18 |
0.8179 USDT |
258,305.3285 OGN |
0.8927 USDT |
0.7623 USDT |
0.8927 USDT |
0.8148 USDT |
| 2021-06-17 |
0.9364 USDT |
256,755.6580 OGN |
0.9166 USDT |
0.8633 USDT |
0.9864 USDT |
0.8755 USDT |
| 2021-06-16 |
0.9929 USDT |
548,698.0282 OGN |
0.9806 USDT |
0.8983 USDT |
1.0824 USDT |
0.9028 USDT |
| 2021-06-15 |
0.9354 USDT |
455,531.3547 OGN |
0.9204 USDT |
0.8948 USDT |
0.9893 USDT |
0.9887 USDT |
| 2021-06-14 |
0.8561 USDT |
439,980.1107 OGN |
0.7793 USDT |
0.7635 USDT |
0.9401 USDT |
0.9237 USDT |
| 2021-06-13 |
0.7373 USDT |
284,845.9246 OGN |
0.7272 USDT |
0.7006 USDT |
0.7900 USDT |
0.7793 USDT |
| 2021-06-12 |
0.7264 USDT |
193,846.6522 OGN |
0.7684 USDT |
0.6816 USDT |
0.7897 USDT |
0.7262 USDT |
| 2021-06-11 |
0.8215 USDT |
429,443.2159 OGN |
0.7729 USDT |
0.7344 USDT |
0.9098 USDT |
0.7747 USDT |
| 2021-06-10 |
0.8141 USDT |
218,360.1850 OGN |
0.8584 USDT |
0.7487 USDT |
0.8610 USDT |
0.7635 USDT |
| 2021-06-09 |
0.8290 USDT |
643,164.4717 OGN |
0.8243 USDT |
0.7702 USDT |
0.8648 USDT |
0.8488 USDT |
| 2021-06-08 |
0.8125 USDT |
770,158.0618 OGN |
0.8358 USDT |
0.7512 USDT |
0.9121 USDT |
0.8378 USDT |
| 2021-06-07 |
0.9007 USDT |
140,587.0490 OGN |
0.9497 USDT |
0.8520 USDT |
0.9900 USDT |
0.8636 USDT |
| 2021-06-06 |
0.9397 USDT |
54,585.7100 OGN |
0.9294 USDT |
0.9121 USDT |
0.9925 USDT |
0.9367 USDT |
| 2021-06-05 |
0.9170 USDT |
56,031.0421 OGN |
0.9419 USDT |
0.8583 USDT |
0.9970 USDT |
0.9170 USDT |
| 2021-06-04 |
0.9583 USDT |
77,834.3389 OGN |
1.0743 USDT |
0.8753 USDT |
1.0743 USDT |
0.9594 USDT |
| 2021-06-03 |
1.0606 USDT |
110,964.6656 OGN |
1.0422 USDT |
1.0250 USDT |
1.1128 USDT |
1.0533 USDT |
| 2021-06-02 |
1.0698 USDT |
128,185.1075 OGN |
1.0602 USDT |
1.0100 USDT |
1.1199 USDT |
1.0400 USDT |