Identifier on Kucoin: OGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1.1136 USDT |
268,951.3000 OGN |
1.0890 USDT |
1.0600 USDT |
1.2294 USDT |
1.0650 USDT |
| 2021-05-31 |
1.0827 USDT |
221,982.5148 OGN |
1.1350 USDT |
1.0162 USDT |
1.1606 USDT |
1.0700 USDT |
| 2021-05-30 |
1.0260 USDT |
219,518.8795 OGN |
0.8933 USDT |
0.8266 USDT |
1.2684 USDT |
1.1100 USDT |
| 2021-05-29 |
0.9342 USDT |
144,941.3181 OGN |
0.9459 USDT |
0.8041 USDT |
1.0996 USDT |
0.8716 USDT |
| 2021-05-28 |
0.9850 USDT |
266,354.4441 OGN |
1.1047 USDT |
0.8496 USDT |
1.1799 USDT |
0.9493 USDT |
| 2021-05-27 |
1.1573 USDT |
227,627.9039 OGN |
1.1935 USDT |
1.0027 USDT |
1.3720 USDT |
1.0941 USDT |
| 2021-05-26 |
1.2561 USDT |
1,244,334.9909 OGN |
1.0880 USDT |
1.0000 USDT |
1.6996 USDT |
1.2300 USDT |
| 2021-05-25 |
0.8378 USDT |
330,339.7110 OGN |
0.6817 USDT |
0.6001 USDT |
1.0297 USDT |
1.0238 USDT |
| 2021-05-24 |
0.6422 USDT |
128,141.9473 OGN |
0.5743 USDT |
0.5341 USDT |
0.7150 USDT |
0.6850 USDT |
| 2021-05-23 |
0.5767 USDT |
172,373.3384 OGN |
0.6856 USDT |
0.4576 USDT |
0.7700 USDT |
0.5616 USDT |
| 2021-05-22 |
0.6863 USDT |
83,502.6449 OGN |
0.7048 USDT |
0.6100 USDT |
0.7905 USDT |
0.6809 USDT |
| 2021-05-21 |
0.7816 USDT |
148,712.8988 OGN |
0.8034 USDT |
0.6117 USDT |
1.0092 USDT |
0.6963 USDT |
| 2021-05-20 |
0.7693 USDT |
98,571.4501 OGN |
0.7108 USDT |
0.6100 USDT |
0.9594 USDT |
0.7905 USDT |
| 2021-05-19 |
0.8216 USDT |
124,431.8930 OGN |
1.1395 USDT |
0.4301 USDT |
1.1567 USDT |
0.7769 USDT |
| 2021-05-18 |
1.1533 USDT |
57,527.3090 OGN |
1.1151 USDT |
1.0936 USDT |
1.2798 USDT |
1.1163 USDT |
| 2021-05-17 |
1.1329 USDT |
40,412.0374 OGN |
1.1999 USDT |
0.9826 USDT |
1.2398 USDT |
1.1155 USDT |
| 2021-05-16 |
1.2565 USDT |
63,627.4292 OGN |
1.2511 USDT |
1.1200 USDT |
1.3999 USDT |
1.1800 USDT |
| 2021-05-15 |
1.3189 USDT |
135,237.8783 OGN |
1.3828 USDT |
1.2028 USDT |
1.3921 USDT |
1.2642 USDT |
| 2021-05-14 |
1.4163 USDT |
435,068.0437 OGN |
1.1000 USDT |
1.1000 USDT |
1.8900 USDT |
1.3825 USDT |