Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0112 USDT |
7,591,244.9865 OLE |
0.0108 USDT |
0.0106 USDT |
0.0125 USDT |
0.0111 USDT |
| 2024-11-20 |
0.0115 USDT |
11,451,665.5640 OLE |
0.0115 USDT |
0.0105 USDT |
0.0129 USDT |
0.0109 USDT |
| 2024-11-19 |
0.0112 USDT |
8,192,878.2880 OLE |
0.0111 USDT |
0.0107 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-11-18 |
0.0117 USDT |
7,003,207.8659 OLE |
0.0118 USDT |
0.0110 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-11-17 |
0.0123 USDT |
11,164,743.1754 OLE |
0.0120 USDT |
0.0116 USDT |
0.0134 USDT |
0.0117 USDT |
| 2024-11-16 |
0.0118 USDT |
5,763,319.3183 OLE |
0.0118 USDT |
0.0112 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-11-15 |
0.0122 USDT |
9,363,150.5321 OLE |
0.0129 USDT |
0.0116 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-11-14 |
0.0131 USDT |
6,613,181.1158 OLE |
0.0125 USDT |
0.0120 USDT |
0.0141 USDT |
0.0129 USDT |
| 2024-11-13 |
0.0118 USDT |
7,114,137.2391 OLE |
0.0118 USDT |
0.0111 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-11-12 |
0.0119 USDT |
5,817,736.2132 OLE |
0.0111 USDT |
0.0105 USDT |
0.0136 USDT |
0.0117 USDT |
| 2024-11-11 |
0.0112 USDT |
2,533,632.4845 OLE |
0.0113 USDT |
0.0106 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-11-10 |
0.0119 USDT |
2,221,312.5293 OLE |
0.0124 USDT |
0.0112 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-11-09 |
0.0114 USDT |
1,970,386.3641 OLE |
0.0104 USDT |
0.0103 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-11-08 |
0.0114 USDT |
3,930,258.3871 OLE |
0.0109 USDT |
0.0103 USDT |
0.0123 USDT |
0.0105 USDT |
| 2024-11-07 |
0.0103 USDT |
9,068,333.0656 OLE |
0.0095 USDT |
0.0094 USDT |
0.0117 USDT |
0.0100 USDT |
| 2024-11-06 |
0.0099 USDT |
7,712,321.0000 OLE |
0.0093 USDT |
0.0092 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-11-05 |
0.0093 USDT |
12,148,951.3129 OLE |
0.0090 USDT |
0.0090 USDT |
0.0104 USDT |
0.0092 USDT |
| 2024-11-04 |
0.0091 USDT |
9,478,668.6165 OLE |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-03 |
0.0096 USDT |
10,060,491.2202 OLE |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-11-02 |
0.0099 USDT |
8,973,016.3594 OLE |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-11-01 |
0.0101 USDT |
9,982,276.4347 OLE |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-10-31 |
0.0109 USDT |
9,932,524.8685 OLE |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-10-30 |
0.0115 USDT |
4,407,355.5123 OLE |
0.0110 USDT |
0.0110 USDT |
0.0129 USDT |
0.0114 USDT |
| 2024-10-29 |
0.0111 USDT |
6,322,201.6791 OLE |
0.0107 USDT |
0.0103 USDT |
0.0121 USDT |
0.0110 USDT |
| 2024-10-28 |
0.0110 USDT |
1,286,547.6247 OLE |
0.0118 USDT |
0.0106 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-10-27 |
0.0113 USDT |
1,802,533.1040 OLE |
0.0105 USDT |
0.0105 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-10-26 |
0.0108 USDT |
4,222,459.4602 OLE |
0.0112 USDT |
0.0099 USDT |
0.0120 USDT |
0.0104 USDT |
| 2024-10-25 |
0.0113 USDT |
4,958,587.6130 OLE |
0.0116 USDT |
0.0108 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-10-24 |
0.0124 USDT |
8,812,514.9034 OLE |
0.0117 USDT |
0.0113 USDT |
0.0147 USDT |
0.0116 USDT |
| 2024-10-23 |
0.0116 USDT |
10,035,558.8478 OLE |
0.0126 USDT |
0.0106 USDT |
0.0130 USDT |
0.0108 USDT |
| 2024-10-22 |
0.0120 USDT |
13,368,290.7801 OLE |
0.0124 USDT |
0.0110 USDT |
0.0139 USDT |
0.0124 USDT |
| 2024-10-21 |
0.0125 USDT |
11,991,166.5368 OLE |
0.0120 USDT |
0.0118 USDT |
0.0139 USDT |
0.0125 USDT |
| 2024-10-20 |
0.0123 USDT |
8,143,640.4465 OLE |
0.0130 USDT |
0.0118 USDT |
0.0134 USDT |
0.0123 USDT |
| 2024-10-19 |
0.0134 USDT |
7,835,408.4200 OLE |
0.0148 USDT |
0.0121 USDT |
0.0150 USDT |
0.0135 USDT |
| 2024-10-18 |
0.0157 USDT |
14,951,215.6007 OLE |
0.0143 USDT |
0.0137 USDT |
0.0188 USDT |
0.0145 USDT |
| 2024-10-17 |
0.0169 USDT |
29,605,949.4226 OLE |
0.0160 USDT |
0.0133 USDT |
0.0200 USDT |
0.0144 USDT |
| 2024-10-16 |
0.0172 USDT |
59,155,819.0267 OLE |
0.0100 USDT |
0.0099 USDT |
0.0244 USDT |
0.0184 USDT |
| 2024-10-15 |
0.0120 USDT |
23,602,330.1640 OLE |
0.0093 USDT |
0.0092 USDT |
0.0160 USDT |
0.0101 USDT |
| 2024-10-14 |
0.0089 USDT |
7,120,277.1184 OLE |
0.0088 USDT |
0.0085 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-10-13 |
0.0089 USDT |
3,568,285.3270 OLE |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-10-12 |
0.0093 USDT |
3,658,156.3926 OLE |
0.0098 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-10-11 |
0.0098 USDT |
2,954,912.6141 OLE |
0.0086 USDT |
0.0086 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-10-10 |
0.0090 USDT |
1,072,663.7446 OLE |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-10-09 |
0.0086 USDT |
1,124,234.1099 OLE |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-10-08 |
0.0087 USDT |
768,672.4577 OLE |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-10-07 |
0.0093 USDT |
1,221,923.8213 OLE |
0.0087 USDT |
0.0087 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-10-06 |
0.0086 USDT |
134,656.8138 OLE |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-05 |
0.0087 USDT |
281,269.7608 OLE |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-10-04 |
0.0087 USDT |
726,781.5096 OLE |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-10-03 |
0.0092 USDT |
4,142,163.0536 OLE |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |