Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0091 USDT |
8,832.8305 OLE |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-12-22 |
0.0089 USDT |
692,703.6016 OLE |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-12-21 |
0.0090 USDT |
810,666.6636 OLE |
0.0087 USDT |
0.0084 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-20 |
0.0083 USDT |
2,940,088.2076 OLE |
0.0089 USDT |
0.0079 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-12-19 |
0.0095 USDT |
1,756,324.1117 OLE |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0089 USDT |
| 2024-12-18 |
0.0105 USDT |
1,487,337.3845 OLE |
0.0109 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-12-17 |
0.0111 USDT |
1,313,106.1890 OLE |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-12-16 |
0.0112 USDT |
3,436,845.9999 OLE |
0.0114 USDT |
0.0106 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-12-15 |
0.0114 USDT |
5,143,081.5353 OLE |
0.0118 USDT |
0.0110 USDT |
0.0126 USDT |
0.0113 USDT |
| 2024-12-14 |
0.0113 USDT |
11,076,689.6181 OLE |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-12-13 |
0.0111 USDT |
10,354,025.0761 OLE |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-12-12 |
0.0113 USDT |
4,916,062.9182 OLE |
0.0121 USDT |
0.0108 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-12-11 |
0.0117 USDT |
5,833,679.7740 OLE |
0.0116 USDT |
0.0111 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-12-10 |
0.0118 USDT |
2,508,996.4654 OLE |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-12-09 |
0.0129 USDT |
1,964,526.6990 OLE |
0.0137 USDT |
0.0123 USDT |
0.0137 USDT |
0.0123 USDT |
| 2024-12-08 |
0.0139 USDT |
2,447,311.2769 OLE |
0.0142 USDT |
0.0135 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-12-07 |
0.0153 USDT |
7,748,411.2249 OLE |
0.0147 USDT |
0.0143 USDT |
0.0169 USDT |
0.0145 USDT |
| 2024-12-06 |
0.0146 USDT |
3,738,496.4017 OLE |
0.0142 USDT |
0.0140 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-12-05 |
0.0138 USDT |
16,630,685.1451 OLE |
0.0123 USDT |
0.0120 USDT |
0.0170 USDT |
0.0148 USDT |
| 2024-12-04 |
0.0121 USDT |
11,050,978.7125 OLE |
0.0119 USDT |
0.0113 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-12-03 |
0.0120 USDT |
10,147,184.6678 OLE |
0.0115 USDT |
0.0114 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-12-02 |
0.0114 USDT |
9,090,327.3811 OLE |
0.0118 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-12-01 |
0.0118 USDT |
12,579,350.8594 OLE |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-11-30 |
0.0117 USDT |
4,186,813.4533 OLE |
0.0112 USDT |
0.0110 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-11-29 |
0.0111 USDT |
1,340,670.4265 OLE |
0.0111 USDT |
0.0109 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-11-28 |
0.0111 USDT |
1,551,640.5596 OLE |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-11-27 |
0.0110 USDT |
1,511,175.7500 OLE |
0.0107 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-11-26 |
0.0109 USDT |
2,330,013.2268 OLE |
0.0115 USDT |
0.0102 USDT |
0.0116 USDT |
0.0107 USDT |
| 2024-11-25 |
0.0120 USDT |
5,324,539.4131 OLE |
0.0121 USDT |
0.0111 USDT |
0.0130 USDT |
0.0115 USDT |
| 2024-11-24 |
0.0128 USDT |
13,052,193.9605 OLE |
0.0118 USDT |
0.0115 USDT |
0.0141 USDT |
0.0119 USDT |
| 2024-11-23 |
0.0109 USDT |
3,303,816.8193 OLE |
0.0106 USDT |
0.0103 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-11-22 |
0.0108 USDT |
9,530,478.7396 OLE |
0.0111 USDT |
0.0102 USDT |
0.0117 USDT |
0.0107 USDT |
| 2024-11-21 |
0.0112 USDT |
7,591,244.9865 OLE |
0.0108 USDT |
0.0106 USDT |
0.0125 USDT |
0.0111 USDT |
| 2024-11-20 |
0.0115 USDT |
11,451,665.5640 OLE |
0.0115 USDT |
0.0105 USDT |
0.0129 USDT |
0.0109 USDT |
| 2024-11-19 |
0.0112 USDT |
8,192,878.2880 OLE |
0.0111 USDT |
0.0107 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-11-18 |
0.0117 USDT |
7,003,207.8659 OLE |
0.0118 USDT |
0.0110 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-11-17 |
0.0123 USDT |
11,164,743.1754 OLE |
0.0120 USDT |
0.0116 USDT |
0.0134 USDT |
0.0117 USDT |
| 2024-11-16 |
0.0118 USDT |
5,763,319.3183 OLE |
0.0118 USDT |
0.0112 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-11-15 |
0.0122 USDT |
9,363,150.5321 OLE |
0.0129 USDT |
0.0116 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-11-14 |
0.0131 USDT |
6,613,181.1158 OLE |
0.0125 USDT |
0.0120 USDT |
0.0141 USDT |
0.0129 USDT |
| 2024-11-13 |
0.0118 USDT |
7,114,137.2391 OLE |
0.0118 USDT |
0.0111 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-11-12 |
0.0119 USDT |
5,817,736.2132 OLE |
0.0111 USDT |
0.0105 USDT |
0.0136 USDT |
0.0117 USDT |
| 2024-11-11 |
0.0112 USDT |
2,533,632.4845 OLE |
0.0113 USDT |
0.0106 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-11-10 |
0.0119 USDT |
2,221,312.5293 OLE |
0.0124 USDT |
0.0112 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-11-09 |
0.0114 USDT |
1,970,386.3641 OLE |
0.0104 USDT |
0.0103 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-11-08 |
0.0114 USDT |
3,930,258.3871 OLE |
0.0109 USDT |
0.0103 USDT |
0.0123 USDT |
0.0105 USDT |
| 2024-11-07 |
0.0103 USDT |
9,068,333.0656 OLE |
0.0095 USDT |
0.0094 USDT |
0.0117 USDT |
0.0100 USDT |
| 2024-11-06 |
0.0099 USDT |
7,712,321.0000 OLE |
0.0093 USDT |
0.0092 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-11-05 |
0.0093 USDT |
12,148,951.3129 OLE |
0.0090 USDT |
0.0090 USDT |
0.0104 USDT |
0.0092 USDT |
| 2024-11-04 |
0.0091 USDT |
9,478,668.6165 OLE |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |