Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0077 USDT |
557,426.3542 OLE |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-29 |
0.0077 USDT |
1,078,688.3367 OLE |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-28 |
0.0077 USDT |
6,444,521.3089 OLE |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-09-27 |
0.0078 USDT |
5,687,277.0527 OLE |
0.0078 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-09-26 |
0.0079 USDT |
2,339,492.5880 OLE |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-25 |
0.0077 USDT |
16,346,677.7487 OLE |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-09-24 |
0.0076 USDT |
16,254,489.8127 OLE |
0.0074 USDT |
0.0072 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-09-23 |
0.0074 USDT |
13,155,430.3919 OLE |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-09-22 |
0.0072 USDT |
321,812.0087 OLE |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-09-21 |
0.0076 USDT |
671,112.4005 OLE |
0.0076 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-09-20 |
0.0075 USDT |
1,114,404.0874 OLE |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-09-19 |
0.0073 USDT |
639,181.3611 OLE |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-09-18 |
0.0072 USDT |
211,370.0087 OLE |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-17 |
0.0071 USDT |
454,494.0878 OLE |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-09-16 |
0.0073 USDT |
598,405.1474 OLE |
0.0074 USDT |
0.0069 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-09-15 |
0.0075 USDT |
728,017.3212 OLE |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-09-14 |
0.0076 USDT |
323,579.0078 OLE |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-09-13 |
0.0077 USDT |
1,573,497.9145 OLE |
0.0076 USDT |
0.0073 USDT |
0.0089 USDT |
0.0074 USDT |
| 2023-09-12 |
0.0075 USDT |
4,797,403.0959 OLE |
0.0084 USDT |
0.0067 USDT |
0.0089 USDT |
0.0076 USDT |
| 2023-09-11 |
0.0088 USDT |
143,788.2656 OLE |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-09-10 |
0.0089 USDT |
253,848.0323 OLE |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-09-09 |
0.0089 USDT |
502,496.5437 OLE |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-09-08 |
0.0090 USDT |
265,818.3091 OLE |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2023-09-07 |
0.0092 USDT |
167,764.3463 OLE |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-06 |
0.0092 USDT |
295,310.4452 OLE |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-09-05 |
0.0093 USDT |
259,862.8383 OLE |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-09-04 |
0.0093 USDT |
189,869.7187 OLE |
0.0089 USDT |
0.0089 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-09-03 |
0.0091 USDT |
330,745.7186 OLE |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-09-02 |
0.0090 USDT |
746,682.9418 OLE |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-09-01 |
0.0092 USDT |
446,756.9114 OLE |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-08-31 |
0.0093 USDT |
1,877,580.6505 OLE |
0.0095 USDT |
0.0088 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-08-30 |
0.0095 USDT |
169,409.5280 OLE |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-08-29 |
0.0093 USDT |
852,562.0001 OLE |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0091 USDT |
| 2023-08-28 |
0.0095 USDT |
890,906.1890 OLE |
0.0094 USDT |
0.0090 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-08-27 |
0.0095 USDT |
98,775.4356 OLE |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-08-26 |
0.0093 USDT |
362,653.6714 OLE |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-08-25 |
0.0090 USDT |
1,463,398.4079 OLE |
0.0095 USDT |
0.0080 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-08-24 |
0.0095 USDT |
647,847.8574 OLE |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-08-23 |
0.0096 USDT |
470,050.1453 OLE |
0.0094 USDT |
0.0091 USDT |
0.0102 USDT |
0.0094 USDT |
| 2023-08-22 |
0.0095 USDT |
310,362.9321 OLE |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-08-21 |
0.0096 USDT |
119,586.6182 OLE |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-08-20 |
0.0097 USDT |
372,545.4486 OLE |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-08-19 |
0.0093 USDT |
404,349.5205 OLE |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-08-18 |
0.0096 USDT |
738,606.8541 OLE |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-17 |
0.0101 USDT |
358,558.0393 OLE |
0.0099 USDT |
0.0097 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-08-16 |
0.0102 USDT |
827,597.5165 OLE |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0101 USDT |
| 2023-08-15 |
0.0108 USDT |
467,605.2638 OLE |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-08-14 |
0.0105 USDT |
1,741,679.6186 OLE |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-08-13 |
0.0105 USDT |
372,514.9760 OLE |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-08-12 |
0.0106 USDT |
183,529.8214 OLE |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |