Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0105 USDT |
168,583.8695 OLE |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-08-10 |
0.0106 USDT |
278,827.0657 OLE |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-08-09 |
0.0105 USDT |
481,626.2142 OLE |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-08-08 |
0.0104 USDT |
533,966.5457 OLE |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-08-07 |
0.0109 USDT |
421,044.1546 OLE |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-08-06 |
0.0108 USDT |
1,381,058.7807 OLE |
0.0113 USDT |
0.0100 USDT |
0.0116 USDT |
0.0106 USDT |
| 2023-08-05 |
0.0118 USDT |
1,214,412.0985 OLE |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-04 |
0.0115 USDT |
757,929.5654 OLE |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-08-03 |
0.0111 USDT |
300,650.0734 OLE |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-08-02 |
0.0110 USDT |
165,515.9166 OLE |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-08-01 |
0.0112 USDT |
614,329.7339 OLE |
0.0113 USDT |
0.0110 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-07-31 |
0.0116 USDT |
244,308.5333 OLE |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-07-30 |
0.0116 USDT |
829,974.9183 OLE |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-07-29 |
0.0113 USDT |
1,067,148.0527 OLE |
0.0110 USDT |
0.0105 USDT |
0.0121 USDT |
0.0113 USDT |
| 2023-07-28 |
0.0108 USDT |
471,300.9576 OLE |
0.0109 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-07-27 |
0.0109 USDT |
345,733.1280 OLE |
0.0111 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-07-26 |
0.0112 USDT |
118,537.0105 OLE |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-07-25 |
0.0113 USDT |
438,128.5455 OLE |
0.0108 USDT |
0.0108 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-07-24 |
0.0111 USDT |
482,588.6275 OLE |
0.0113 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2023-07-23 |
0.0115 USDT |
1,171,101.4407 OLE |
0.0113 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-07-22 |
0.0114 USDT |
1,007,403.8668 OLE |
0.0114 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-07-21 |
0.0120 USDT |
8,986,628.1528 OLE |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-07-20 |
0.0120 USDT |
16,291,655.9787 OLE |
0.0121 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-07-19 |
0.0121 USDT |
8,223,201.5744 OLE |
0.0124 USDT |
0.0113 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-07-18 |
0.0122 USDT |
6,090,334.2479 OLE |
0.0114 USDT |
0.0114 USDT |
0.0130 USDT |
0.0121 USDT |
| 2023-07-17 |
0.0113 USDT |
6,340,308.3423 OLE |
0.0115 USDT |
0.0106 USDT |
0.0122 USDT |
0.0115 USDT |
| 2023-07-16 |
0.0111 USDT |
16,908,954.5947 OLE |
0.0109 USDT |
0.0107 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-07-15 |
0.0112 USDT |
14,357,347.6182 OLE |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-07-14 |
0.0114 USDT |
11,312,023.8401 OLE |
0.0107 USDT |
0.0107 USDT |
0.0124 USDT |
0.0110 USDT |
| 2023-07-13 |
0.0106 USDT |
7,976,809.9957 OLE |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-07-12 |
0.0108 USDT |
10,820,906.8579 OLE |
0.0102 USDT |
0.0101 USDT |
0.0119 USDT |
0.0105 USDT |
| 2023-07-11 |
0.0108 USDT |
15,664,295.6860 OLE |
0.0109 USDT |
0.0103 USDT |
0.0115 USDT |
0.0104 USDT |
| 2023-07-10 |
0.0109 USDT |
11,178,940.1780 OLE |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-07-09 |
0.0107 USDT |
16,493,947.1742 OLE |
0.0104 USDT |
0.0102 USDT |
0.0116 USDT |
0.0108 USDT |
| 2023-07-08 |
0.0103 USDT |
9,885,611.2347 OLE |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-07-07 |
0.0104 USDT |
6,804,740.8240 OLE |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-07-06 |
0.0109 USDT |
13,204,202.2273 OLE |
0.0108 USDT |
0.0106 USDT |
0.0119 USDT |
0.0107 USDT |
| 2023-07-05 |
0.0109 USDT |
4,536,662.0506 OLE |
0.0106 USDT |
0.0105 USDT |
0.0116 USDT |
0.0107 USDT |
| 2023-07-04 |
0.0109 USDT |
10,175,374.2050 OLE |
0.0111 USDT |
0.0102 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-07-03 |
0.0115 USDT |
16,971,059.3660 OLE |
0.0119 USDT |
0.0108 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-07-02 |
0.0115 USDT |
10,549,924.2537 OLE |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-07-01 |
0.0109 USDT |
14,532,943.7247 OLE |
0.0106 USDT |
0.0103 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-06-30 |
0.0105 USDT |
10,612,170.9499 OLE |
0.0102 USDT |
0.0099 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-06-29 |
0.0100 USDT |
4,286,595.7973 OLE |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-06-28 |
0.0102 USDT |
2,898,632.5422 OLE |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-06-27 |
0.0102 USDT |
3,699,749.3146 OLE |
0.0104 USDT |
0.0090 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-06-26 |
0.0106 USDT |
3,680,396.1720 OLE |
0.0109 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-06-25 |
0.0115 USDT |
2,127,523.9217 OLE |
0.0118 USDT |
0.0108 USDT |
0.0122 USDT |
0.0112 USDT |
| 2023-06-24 |
0.0118 USDT |
965,360.4616 OLE |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-06-23 |
0.0118 USDT |
1,380,280.7944 OLE |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |