Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0108 USDT |
15,664,295.6860 OLE |
0.0109 USDT |
0.0103 USDT |
0.0115 USDT |
0.0104 USDT |
| 2023-07-10 |
0.0109 USDT |
11,178,940.1780 OLE |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-07-09 |
0.0107 USDT |
16,493,947.1742 OLE |
0.0104 USDT |
0.0102 USDT |
0.0116 USDT |
0.0108 USDT |
| 2023-07-08 |
0.0103 USDT |
9,885,611.2347 OLE |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-07-07 |
0.0104 USDT |
6,804,740.8240 OLE |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-07-06 |
0.0109 USDT |
13,204,202.2273 OLE |
0.0108 USDT |
0.0106 USDT |
0.0119 USDT |
0.0107 USDT |
| 2023-07-05 |
0.0109 USDT |
4,536,662.0506 OLE |
0.0106 USDT |
0.0105 USDT |
0.0116 USDT |
0.0107 USDT |
| 2023-07-04 |
0.0109 USDT |
10,175,374.2050 OLE |
0.0111 USDT |
0.0102 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-07-03 |
0.0115 USDT |
16,971,059.3660 OLE |
0.0119 USDT |
0.0108 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-07-02 |
0.0115 USDT |
10,549,924.2537 OLE |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-07-01 |
0.0109 USDT |
14,532,943.7247 OLE |
0.0106 USDT |
0.0103 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-06-30 |
0.0105 USDT |
10,612,170.9499 OLE |
0.0102 USDT |
0.0099 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-06-29 |
0.0100 USDT |
4,286,595.7973 OLE |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-06-28 |
0.0102 USDT |
2,898,632.5422 OLE |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-06-27 |
0.0102 USDT |
3,699,749.3146 OLE |
0.0104 USDT |
0.0090 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-06-26 |
0.0106 USDT |
3,680,396.1720 OLE |
0.0109 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-06-25 |
0.0115 USDT |
2,127,523.9217 OLE |
0.0118 USDT |
0.0108 USDT |
0.0122 USDT |
0.0112 USDT |
| 2023-06-24 |
0.0118 USDT |
965,360.4616 OLE |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-06-23 |
0.0118 USDT |
1,380,280.7944 OLE |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-06-22 |
0.0119 USDT |
682,333.1574 OLE |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-06-21 |
0.0116 USDT |
2,592,307.1234 OLE |
0.0115 USDT |
0.0113 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-06-20 |
0.0116 USDT |
1,743,403.0141 OLE |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-06-19 |
0.0120 USDT |
1,311,688.5551 OLE |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-06-18 |
0.0121 USDT |
3,956,091.3556 OLE |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-06-17 |
0.0125 USDT |
4,735,320.0823 OLE |
0.0126 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2023-06-16 |
0.0123 USDT |
3,057,410.5260 OLE |
0.0116 USDT |
0.0115 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-06-15 |
0.0122 USDT |
5,948,595.0083 OLE |
0.0126 USDT |
0.0114 USDT |
0.0127 USDT |
0.0115 USDT |
| 2023-06-14 |
0.0127 USDT |
4,208,199.8879 OLE |
0.0131 USDT |
0.0123 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-06-13 |
0.0130 USDT |
6,024,102.8667 OLE |
0.0132 USDT |
0.0121 USDT |
0.0139 USDT |
0.0131 USDT |
| 2023-06-12 |
0.0135 USDT |
6,610,301.9942 OLE |
0.0128 USDT |
0.0126 USDT |
0.0151 USDT |
0.0134 USDT |
| 2023-06-11 |
0.0128 USDT |
4,986,873.0546 OLE |
0.0127 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-06-10 |
0.0131 USDT |
3,649,559.8628 OLE |
0.0145 USDT |
0.0120 USDT |
0.0149 USDT |
0.0128 USDT |
| 2023-06-09 |
0.0145 USDT |
3,408,759.5919 OLE |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-06-08 |
0.0141 USDT |
5,958,010.3618 OLE |
0.0139 USDT |
0.0138 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-06-07 |
0.0140 USDT |
4,223,545.2468 OLE |
0.0139 USDT |
0.0138 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-06-06 |
0.0141 USDT |
3,864,211.8693 OLE |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-06-05 |
0.0149 USDT |
2,131,260.9654 OLE |
0.0156 USDT |
0.0140 USDT |
0.0158 USDT |
0.0141 USDT |
| 2023-06-04 |
0.0157 USDT |
4,146,020.8326 OLE |
0.0157 USDT |
0.0152 USDT |
0.0167 USDT |
0.0156 USDT |
| 2023-06-03 |
0.0155 USDT |
5,887,487.8411 OLE |
0.0154 USDT |
0.0153 USDT |
0.0163 USDT |
0.0157 USDT |
| 2023-06-02 |
0.0154 USDT |
5,900,312.0178 OLE |
0.0157 USDT |
0.0150 USDT |
0.0160 USDT |
0.0154 USDT |
| 2023-06-01 |
0.0152 USDT |
4,375,699.7114 OLE |
0.0151 USDT |
0.0150 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-05-31 |
0.0153 USDT |
1,730,673.4661 OLE |
0.0153 USDT |
0.0150 USDT |
0.0160 USDT |
0.0154 USDT |
| 2023-05-30 |
0.0159 USDT |
696,231.4297 OLE |
0.0161 USDT |
0.0154 USDT |
0.0163 USDT |
0.0156 USDT |
| 2023-05-29 |
0.0160 USDT |
3,077,554.9355 OLE |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-05-28 |
0.0157 USDT |
3,375,692.9006 OLE |
0.0149 USDT |
0.0148 USDT |
0.0168 USDT |
0.0161 USDT |
| 2023-05-27 |
0.0149 USDT |
6,458,361.3527 OLE |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0148 USDT |
| 2023-05-26 |
0.0150 USDT |
5,304,289.8241 OLE |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2023-05-25 |
0.0155 USDT |
5,380,108.9386 OLE |
0.0157 USDT |
0.0149 USDT |
0.0162 USDT |
0.0151 USDT |
| 2023-05-24 |
0.0158 USDT |
6,321,477.9395 OLE |
0.0162 USDT |
0.0155 USDT |
0.0163 USDT |
0.0157 USDT |
| 2023-05-23 |
0.0159 USDT |
5,964,720.2205 OLE |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |