Crypto exchange Kucoin

Market Olive (OLE) / Tether (USDT)

Identifier on Kucoin: OLE-USDT
Date Price Volume Open Low High Close
2023-06-22 0.0119 USDT 682,333.1574 OLE 0.0117 USDT 0.0117 USDT 0.0122 USDT 0.0118 USDT
2023-06-21 0.0116 USDT 2,592,307.1234 OLE 0.0115 USDT 0.0113 USDT 0.0122 USDT 0.0119 USDT
2023-06-20 0.0116 USDT 1,743,403.0141 OLE 0.0118 USDT 0.0112 USDT 0.0120 USDT 0.0114 USDT
2023-06-19 0.0120 USDT 1,311,688.5551 OLE 0.0122 USDT 0.0117 USDT 0.0123 USDT 0.0118 USDT
2023-06-18 0.0121 USDT 3,956,091.3556 OLE 0.0123 USDT 0.0119 USDT 0.0127 USDT 0.0124 USDT
2023-06-17 0.0125 USDT 4,735,320.0823 OLE 0.0126 USDT 0.0120 USDT 0.0130 USDT 0.0123 USDT
2023-06-16 0.0123 USDT 3,057,410.5260 OLE 0.0116 USDT 0.0115 USDT 0.0130 USDT 0.0122 USDT
2023-06-15 0.0122 USDT 5,948,595.0083 OLE 0.0126 USDT 0.0114 USDT 0.0127 USDT 0.0115 USDT
2023-06-14 0.0127 USDT 4,208,199.8879 OLE 0.0131 USDT 0.0123 USDT 0.0132 USDT 0.0127 USDT
2023-06-13 0.0130 USDT 6,024,102.8667 OLE 0.0132 USDT 0.0121 USDT 0.0139 USDT 0.0131 USDT
2023-06-12 0.0135 USDT 6,610,301.9942 OLE 0.0128 USDT 0.0126 USDT 0.0151 USDT 0.0134 USDT
2023-06-11 0.0128 USDT 4,986,873.0546 OLE 0.0127 USDT 0.0125 USDT 0.0132 USDT 0.0128 USDT
2023-06-10 0.0131 USDT 3,649,559.8628 OLE 0.0145 USDT 0.0120 USDT 0.0149 USDT 0.0128 USDT
2023-06-09 0.0145 USDT 3,408,759.5919 OLE 0.0142 USDT 0.0141 USDT 0.0148 USDT 0.0146 USDT
2023-06-08 0.0141 USDT 5,958,010.3618 OLE 0.0139 USDT 0.0138 USDT 0.0149 USDT 0.0144 USDT
2023-06-07 0.0140 USDT 4,223,545.2468 OLE 0.0139 USDT 0.0138 USDT 0.0150 USDT 0.0140 USDT
2023-06-06 0.0141 USDT 3,864,211.8693 OLE 0.0142 USDT 0.0138 USDT 0.0145 USDT 0.0139 USDT
2023-06-05 0.0149 USDT 2,131,260.9654 OLE 0.0156 USDT 0.0140 USDT 0.0158 USDT 0.0141 USDT
2023-06-04 0.0157 USDT 4,146,020.8326 OLE 0.0157 USDT 0.0152 USDT 0.0167 USDT 0.0156 USDT
2023-06-03 0.0155 USDT 5,887,487.8411 OLE 0.0154 USDT 0.0153 USDT 0.0163 USDT 0.0157 USDT
2023-06-02 0.0154 USDT 5,900,312.0178 OLE 0.0157 USDT 0.0150 USDT 0.0160 USDT 0.0154 USDT
2023-06-01 0.0152 USDT 4,375,699.7114 OLE 0.0151 USDT 0.0150 USDT 0.0159 USDT 0.0158 USDT
2023-05-31 0.0153 USDT 1,730,673.4661 OLE 0.0153 USDT 0.0150 USDT 0.0160 USDT 0.0154 USDT
2023-05-30 0.0159 USDT 696,231.4297 OLE 0.0161 USDT 0.0154 USDT 0.0163 USDT 0.0156 USDT
2023-05-29 0.0160 USDT 3,077,554.9355 OLE 0.0162 USDT 0.0159 USDT 0.0165 USDT 0.0162 USDT
2023-05-28 0.0157 USDT 3,375,692.9006 OLE 0.0149 USDT 0.0148 USDT 0.0168 USDT 0.0161 USDT
2023-05-27 0.0149 USDT 6,458,361.3527 OLE 0.0149 USDT 0.0148 USDT 0.0155 USDT 0.0148 USDT
2023-05-26 0.0150 USDT 5,304,289.8241 OLE 0.0152 USDT 0.0146 USDT 0.0153 USDT 0.0149 USDT
2023-05-25 0.0155 USDT 5,380,108.9386 OLE 0.0157 USDT 0.0149 USDT 0.0162 USDT 0.0151 USDT
2023-05-24 0.0158 USDT 6,321,477.9395 OLE 0.0162 USDT 0.0155 USDT 0.0163 USDT 0.0157 USDT
2023-05-23 0.0159 USDT 5,964,720.2205 OLE 0.0161 USDT 0.0157 USDT 0.0163 USDT 0.0161 USDT
2023-05-22 0.0162 USDT 4,594,503.9297 OLE 0.0163 USDT 0.0160 USDT 0.0163 USDT 0.0161 USDT
2023-05-21 0.0166 USDT 5,633,200.6592 OLE 0.0168 USDT 0.0160 USDT 0.0172 USDT 0.0163 USDT
2023-05-20 0.0164 USDT 4,790,103.2394 OLE 0.0166 USDT 0.0161 USDT 0.0168 USDT 0.0163 USDT
2023-05-19 0.0161 USDT 5,670,995.7241 OLE 0.0161 USDT 0.0158 USDT 0.0166 USDT 0.0162 USDT
2023-05-18 0.0162 USDT 5,579,732.8887 OLE 0.0163 USDT 0.0158 USDT 0.0166 USDT 0.0162 USDT
2023-05-17 0.0161 USDT 3,837,371.2360 OLE 0.0161 USDT 0.0160 USDT 0.0164 USDT 0.0163 USDT
2023-05-16 0.0160 USDT 5,999,324.9724 OLE 0.0159 USDT 0.0157 USDT 0.0166 USDT 0.0160 USDT
2023-05-15 0.0159 USDT 3,210,168.7243 OLE 0.0159 USDT 0.0157 USDT 0.0169 USDT 0.0159 USDT
2023-05-14 0.0158 USDT 4,757,976.7395 OLE 0.0158 USDT 0.0153 USDT 0.0160 USDT 0.0159 USDT
2023-05-13 0.0158 USDT 5,078,806.2919 OLE 0.0160 USDT 0.0155 USDT 0.0160 USDT 0.0158 USDT
2023-05-12 0.0161 USDT 5,095,332.8496 OLE 0.0163 USDT 0.0158 USDT 0.0164 USDT 0.0160 USDT
2023-05-11 0.0165 USDT 5,569,124.7430 OLE 0.0167 USDT 0.0163 USDT 0.0169 USDT 0.0163 USDT
2023-05-10 0.0169 USDT 4,673,125.1873 OLE 0.0169 USDT 0.0165 USDT 0.0178 USDT 0.0169 USDT
2023-05-09 0.0165 USDT 5,996,177.4697 OLE 0.0155 USDT 0.0154 USDT 0.0172 USDT 0.0168 USDT
2023-05-08 0.0167 USDT 5,744,211.9079 OLE 0.0170 USDT 0.0152 USDT 0.0172 USDT 0.0156 USDT
2023-05-07 0.0170 USDT 5,866,092.8838 OLE 0.0173 USDT 0.0165 USDT 0.0175 USDT 0.0171 USDT
2023-05-06 0.0178 USDT 4,852,157.7079 OLE 0.0183 USDT 0.0170 USDT 0.0184 USDT 0.0174 USDT
2023-05-05 0.0194 USDT 5,059,468.8939 OLE 0.0209 USDT 0.0173 USDT 0.0210 USDT 0.0184 USDT
2023-05-04 0.0210 USDT 4,641,450.7688 OLE 0.0211 USDT 0.0205 USDT 0.0217 USDT 0.0208 USDT