Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0210 USDT |
4,653,152.2578 OLE |
0.0208 USDT |
0.0207 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-05-02 |
0.0209 USDT |
4,689,791.5269 OLE |
0.0211 USDT |
0.0203 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-05-01 |
0.0211 USDT |
4,635,815.8575 OLE |
0.0214 USDT |
0.0209 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-04-30 |
0.0215 USDT |
4,600,813.3864 OLE |
0.0218 USDT |
0.0211 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-04-29 |
0.0219 USDT |
4,395,339.4812 OLE |
0.0221 USDT |
0.0213 USDT |
0.0223 USDT |
0.0217 USDT |
| 2023-04-28 |
0.0218 USDT |
4,114,470.3829 OLE |
0.0220 USDT |
0.0215 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-04-27 |
0.0217 USDT |
4,362,590.8493 OLE |
0.0220 USDT |
0.0212 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-04-26 |
0.0224 USDT |
4,428,843.1555 OLE |
0.0221 USDT |
0.0218 USDT |
0.0232 USDT |
0.0222 USDT |
| 2023-04-25 |
0.0218 USDT |
4,309,771.1388 OLE |
0.0222 USDT |
0.0206 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-04-24 |
0.0222 USDT |
4,125,622.1869 OLE |
0.0221 USDT |
0.0218 USDT |
0.0229 USDT |
0.0222 USDT |
| 2023-04-23 |
0.0232 USDT |
4,154,303.9401 OLE |
0.0233 USDT |
0.0224 USDT |
0.0238 USDT |
0.0226 USDT |
| 2023-04-22 |
0.0222 USDT |
4,673,897.9203 OLE |
0.0225 USDT |
0.0215 USDT |
0.0238 USDT |
0.0231 USDT |
| 2023-04-21 |
0.0236 USDT |
4,289,088.0740 OLE |
0.0239 USDT |
0.0224 USDT |
0.0247 USDT |
0.0225 USDT |
| 2023-04-20 |
0.0246 USDT |
3,829,992.5394 OLE |
0.0245 USDT |
0.0238 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-04-19 |
0.0263 USDT |
3,670,847.9728 OLE |
0.0279 USDT |
0.0240 USDT |
0.0282 USDT |
0.0248 USDT |
| 2023-04-18 |
0.0276 USDT |
3,108,227.8130 OLE |
0.0274 USDT |
0.0261 USDT |
0.0294 USDT |
0.0284 USDT |
| 2023-04-17 |
0.0274 USDT |
3,486,823.8836 OLE |
0.0287 USDT |
0.0265 USDT |
0.0288 USDT |
0.0275 USDT |
| 2023-04-16 |
0.0297 USDT |
3,070,488.2048 OLE |
0.0304 USDT |
0.0290 USDT |
0.0305 USDT |
0.0292 USDT |
| 2023-04-15 |
0.0306 USDT |
2,963,196.1881 OLE |
0.0287 USDT |
0.0283 USDT |
0.0330 USDT |
0.0302 USDT |
| 2023-04-14 |
0.0284 USDT |
4,901,482.2845 OLE |
0.0261 USDT |
0.0258 USDT |
0.0320 USDT |
0.0292 USDT |
| 2023-04-13 |
0.0264 USDT |
3,035,922.9988 OLE |
0.0267 USDT |
0.0248 USDT |
0.0272 USDT |
0.0267 USDT |
| 2023-04-12 |
0.0265 USDT |
2,861,289.5026 OLE |
0.0270 USDT |
0.0255 USDT |
0.0272 USDT |
0.0262 USDT |
| 2023-04-11 |
0.0271 USDT |
2,483,557.4325 OLE |
0.0272 USDT |
0.0266 USDT |
0.0277 USDT |
0.0268 USDT |
| 2023-04-10 |
0.0275 USDT |
2,468,492.4759 OLE |
0.0267 USDT |
0.0266 USDT |
0.0284 USDT |
0.0278 USDT |
| 2023-04-09 |
0.0269 USDT |
2,302,973.2539 OLE |
0.0266 USDT |
0.0262 USDT |
0.0277 USDT |
0.0267 USDT |
| 2023-04-08 |
0.0283 USDT |
5,028,870.6901 OLE |
0.0302 USDT |
0.0258 USDT |
0.0316 USDT |
0.0269 USDT |
| 2023-04-07 |
0.0309 USDT |
2,489,712.0158 OLE |
0.0322 USDT |
0.0283 USDT |
0.0329 USDT |
0.0294 USDT |
| 2023-04-06 |
0.0312 USDT |
11,239,150.7672 OLE |
0.0314 USDT |
0.0281 USDT |
0.0362 USDT |
0.0322 USDT |
| 2023-04-05 |
0.0282 USDT |
12,044,006.0605 OLE |
0.0222 USDT |
0.0220 USDT |
0.0445 USDT |
0.0310 USDT |
| 2023-04-04 |
0.0222 USDT |
3,941,056.3824 OLE |
0.0220 USDT |
0.0219 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-04-03 |
0.0225 USDT |
4,185,763.3799 OLE |
0.0227 USDT |
0.0209 USDT |
0.0236 USDT |
0.0219 USDT |
| 2023-04-02 |
0.0231 USDT |
3,708,484.0348 OLE |
0.0233 USDT |
0.0225 USDT |
0.0252 USDT |
0.0226 USDT |
| 2023-04-01 |
0.0240 USDT |
2,115,863.6755 OLE |
0.0247 USDT |
0.0229 USDT |
0.0249 USDT |
0.0231 USDT |
| 2023-03-31 |
0.0248 USDT |
3,949,792.8971 OLE |
0.0259 USDT |
0.0240 USDT |
0.0259 USDT |
0.0243 USDT |
| 2023-03-30 |
0.0258 USDT |
3,085,597.3331 OLE |
0.0261 USDT |
0.0252 USDT |
0.0265 USDT |
0.0253 USDT |
| 2023-03-29 |
0.0263 USDT |
2,953,540.4807 OLE |
0.0259 USDT |
0.0256 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-03-28 |
0.0263 USDT |
3,801,940.9042 OLE |
0.0266 USDT |
0.0254 USDT |
0.0270 USDT |
0.0259 USDT |
| 2023-03-27 |
0.0272 USDT |
3,563,324.4080 OLE |
0.0279 USDT |
0.0265 USDT |
0.0283 USDT |
0.0266 USDT |
| 2023-03-26 |
0.0274 USDT |
3,494,446.7547 OLE |
0.0265 USDT |
0.0263 USDT |
0.0287 USDT |
0.0274 USDT |
| 2023-03-25 |
0.0264 USDT |
3,675,553.1281 OLE |
0.0262 USDT |
0.0259 USDT |
0.0270 USDT |
0.0266 USDT |
| 2023-03-24 |
0.0262 USDT |
3,324,988.5097 OLE |
0.0261 USDT |
0.0255 USDT |
0.0270 USDT |
0.0263 USDT |
| 2023-03-23 |
0.0263 USDT |
3,700,465.0254 OLE |
0.0278 USDT |
0.0255 USDT |
0.0280 USDT |
0.0260 USDT |
| 2023-03-22 |
0.0281 USDT |
3,403,252.4801 OLE |
0.0282 USDT |
0.0275 USDT |
0.0290 USDT |
0.0276 USDT |
| 2023-03-21 |
0.0283 USDT |
3,519,274.9914 OLE |
0.0287 USDT |
0.0273 USDT |
0.0289 USDT |
0.0284 USDT |
| 2023-03-20 |
0.0286 USDT |
3,357,971.0908 OLE |
0.0294 USDT |
0.0278 USDT |
0.0299 USDT |
0.0288 USDT |
| 2023-03-19 |
0.0316 USDT |
4,797,026.2236 OLE |
0.0308 USDT |
0.0298 USDT |
0.0330 USDT |
0.0301 USDT |
| 2023-03-18 |
0.0291 USDT |
4,295,325.3098 OLE |
0.0289 USDT |
0.0270 USDT |
0.0315 USDT |
0.0310 USDT |
| 2023-03-17 |
0.0278 USDT |
4,681,738.8424 OLE |
0.0265 USDT |
0.0264 USDT |
0.0312 USDT |
0.0291 USDT |
| 2023-03-16 |
0.0263 USDT |
3,810,364.6183 OLE |
0.0261 USDT |
0.0256 USDT |
0.0271 USDT |
0.0265 USDT |
| 2023-03-15 |
0.0276 USDT |
3,411,618.1950 OLE |
0.0284 USDT |
0.0260 USDT |
0.0294 USDT |
0.0261 USDT |