Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0231 USDT |
3,708,484.0348 OLE |
0.0233 USDT |
0.0225 USDT |
0.0252 USDT |
0.0226 USDT |
| 2023-04-01 |
0.0240 USDT |
2,115,863.6755 OLE |
0.0247 USDT |
0.0229 USDT |
0.0249 USDT |
0.0231 USDT |
| 2023-03-31 |
0.0248 USDT |
3,949,792.8971 OLE |
0.0259 USDT |
0.0240 USDT |
0.0259 USDT |
0.0243 USDT |
| 2023-03-30 |
0.0258 USDT |
3,085,597.3331 OLE |
0.0261 USDT |
0.0252 USDT |
0.0265 USDT |
0.0253 USDT |
| 2023-03-29 |
0.0263 USDT |
2,953,540.4807 OLE |
0.0259 USDT |
0.0256 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-03-28 |
0.0263 USDT |
3,801,940.9042 OLE |
0.0266 USDT |
0.0254 USDT |
0.0270 USDT |
0.0259 USDT |
| 2023-03-27 |
0.0272 USDT |
3,563,324.4080 OLE |
0.0279 USDT |
0.0265 USDT |
0.0283 USDT |
0.0266 USDT |
| 2023-03-26 |
0.0274 USDT |
3,494,446.7547 OLE |
0.0265 USDT |
0.0263 USDT |
0.0287 USDT |
0.0274 USDT |
| 2023-03-25 |
0.0264 USDT |
3,675,553.1281 OLE |
0.0262 USDT |
0.0259 USDT |
0.0270 USDT |
0.0266 USDT |
| 2023-03-24 |
0.0262 USDT |
3,324,988.5097 OLE |
0.0261 USDT |
0.0255 USDT |
0.0270 USDT |
0.0263 USDT |
| 2023-03-23 |
0.0263 USDT |
3,700,465.0254 OLE |
0.0278 USDT |
0.0255 USDT |
0.0280 USDT |
0.0260 USDT |
| 2023-03-22 |
0.0281 USDT |
3,403,252.4801 OLE |
0.0282 USDT |
0.0275 USDT |
0.0290 USDT |
0.0276 USDT |
| 2023-03-21 |
0.0283 USDT |
3,519,274.9914 OLE |
0.0287 USDT |
0.0273 USDT |
0.0289 USDT |
0.0284 USDT |
| 2023-03-20 |
0.0286 USDT |
3,357,971.0908 OLE |
0.0294 USDT |
0.0278 USDT |
0.0299 USDT |
0.0288 USDT |
| 2023-03-19 |
0.0316 USDT |
4,797,026.2236 OLE |
0.0308 USDT |
0.0298 USDT |
0.0330 USDT |
0.0301 USDT |
| 2023-03-18 |
0.0291 USDT |
4,295,325.3098 OLE |
0.0289 USDT |
0.0270 USDT |
0.0315 USDT |
0.0310 USDT |
| 2023-03-17 |
0.0278 USDT |
4,681,738.8424 OLE |
0.0265 USDT |
0.0264 USDT |
0.0312 USDT |
0.0291 USDT |
| 2023-03-16 |
0.0263 USDT |
3,810,364.6183 OLE |
0.0261 USDT |
0.0256 USDT |
0.0271 USDT |
0.0265 USDT |
| 2023-03-15 |
0.0276 USDT |
3,411,618.1950 OLE |
0.0284 USDT |
0.0260 USDT |
0.0294 USDT |
0.0261 USDT |
| 2023-03-14 |
0.0270 USDT |
3,518,903.4024 OLE |
0.0266 USDT |
0.0258 USDT |
0.0294 USDT |
0.0285 USDT |
| 2023-03-13 |
0.0250 USDT |
3,490,851.2781 OLE |
0.0231 USDT |
0.0230 USDT |
0.0283 USDT |
0.0264 USDT |
| 2023-03-12 |
0.0229 USDT |
4,340,077.4606 OLE |
0.0222 USDT |
0.0217 USDT |
0.0239 USDT |
0.0232 USDT |
| 2023-03-11 |
0.0228 USDT |
4,301,330.4851 OLE |
0.0241 USDT |
0.0217 USDT |
0.0245 USDT |
0.0221 USDT |
| 2023-03-10 |
0.0243 USDT |
4,126,627.9003 OLE |
0.0258 USDT |
0.0236 USDT |
0.0274 USDT |
0.0242 USDT |
| 2023-03-09 |
0.0267 USDT |
3,744,079.8233 OLE |
0.0281 USDT |
0.0253 USDT |
0.0282 USDT |
0.0257 USDT |
| 2023-03-08 |
0.0283 USDT |
3,485,613.6085 OLE |
0.0280 USDT |
0.0276 USDT |
0.0288 USDT |
0.0284 USDT |
| 2023-03-07 |
0.0299 USDT |
3,249,849.3708 OLE |
0.0315 USDT |
0.0280 USDT |
0.0317 USDT |
0.0282 USDT |
| 2023-03-06 |
0.0317 USDT |
2,804,769.2405 OLE |
0.0312 USDT |
0.0308 USDT |
0.0330 USDT |
0.0316 USDT |
| 2023-03-05 |
0.0307 USDT |
3,198,764.6865 OLE |
0.0301 USDT |
0.0293 USDT |
0.0323 USDT |
0.0310 USDT |
| 2023-03-04 |
0.0298 USDT |
3,293,141.7171 OLE |
0.0298 USDT |
0.0290 USDT |
0.0309 USDT |
0.0298 USDT |
| 2023-03-03 |
0.0293 USDT |
3,347,024.1329 OLE |
0.0303 USDT |
0.0287 USDT |
0.0313 USDT |
0.0290 USDT |
| 2023-03-02 |
0.0309 USDT |
3,538,832.4522 OLE |
0.0326 USDT |
0.0291 USDT |
0.0329 USDT |
0.0303 USDT |
| 2023-03-01 |
0.0342 USDT |
2,905,515.2353 OLE |
0.0330 USDT |
0.0324 USDT |
0.0371 USDT |
0.0324 USDT |
| 2023-02-28 |
0.0371 USDT |
14,193,829.9681 OLE |
0.0309 USDT |
0.0294 USDT |
0.0443 USDT |
0.0342 USDT |
| 2023-02-27 |
0.0316 USDT |
2,663,637.6924 OLE |
0.0306 USDT |
0.0302 USDT |
0.0330 USDT |
0.0306 USDT |
| 2023-02-26 |
0.0292 USDT |
2,666,213.0386 OLE |
0.0282 USDT |
0.0282 USDT |
0.0314 USDT |
0.0306 USDT |
| 2023-02-25 |
0.0283 USDT |
2,728,847.7484 OLE |
0.0290 USDT |
0.0270 USDT |
0.0296 USDT |
0.0275 USDT |
| 2023-02-24 |
0.0295 USDT |
2,461,316.0519 OLE |
0.0308 USDT |
0.0277 USDT |
0.0328 USDT |
0.0279 USDT |
| 2023-02-23 |
0.0307 USDT |
3,304,266.3953 OLE |
0.0308 USDT |
0.0297 USDT |
0.0330 USDT |
0.0307 USDT |
| 2023-02-22 |
0.0319 USDT |
4,660,699.4086 OLE |
0.0359 USDT |
0.0276 USDT |
0.0363 USDT |
0.0292 USDT |
| 2023-02-21 |
0.0385 USDT |
3,036,337.9923 OLE |
0.0380 USDT |
0.0355 USDT |
0.0420 USDT |
0.0364 USDT |
| 2023-02-20 |
0.0382 USDT |
2,477,144.8922 OLE |
0.0354 USDT |
0.0347 USDT |
0.0425 USDT |
0.0386 USDT |
| 2023-02-19 |
0.0384 USDT |
3,233,728.3539 OLE |
0.0412 USDT |
0.0335 USDT |
0.0415 USDT |
0.0351 USDT |
| 2023-02-18 |
0.0417 USDT |
2,192,425.4018 OLE |
0.0422 USDT |
0.0400 USDT |
0.0439 USDT |
0.0413 USDT |
| 2023-02-17 |
0.0417 USDT |
4,123,496.6988 OLE |
0.0437 USDT |
0.0386 USDT |
0.0470 USDT |
0.0443 USDT |
| 2023-02-16 |
0.0441 USDT |
8,425,757.4886 OLE |
0.0384 USDT |
0.0361 USDT |
0.0530 USDT |
0.0435 USDT |
| 2023-02-15 |
0.0368 USDT |
7,199,222.8095 OLE |
0.0326 USDT |
0.0296 USDT |
0.0440 USDT |
0.0423 USDT |
| 2023-02-14 |
0.0336 USDT |
5,136,010.0671 OLE |
0.0352 USDT |
0.0280 USDT |
0.0385 USDT |
0.0321 USDT |
| 2023-02-13 |
0.0373 USDT |
3,581,904.1713 OLE |
0.0417 USDT |
0.0330 USDT |
0.0418 USDT |
0.0339 USDT |
| 2023-02-12 |
0.0439 USDT |
1,758,933.3229 OLE |
0.0448 USDT |
0.0415 USDT |
0.0477 USDT |
0.0421 USDT |