Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0400 USDT |
5,146,548.9159 OLE |
0.0419 USDT |
0.0365 USDT |
0.0473 USDT |
0.0458 USDT |
| 2023-02-10 |
0.0431 USDT |
3,163,110.6027 OLE |
0.0406 USDT |
0.0380 USDT |
0.0487 USDT |
0.0401 USDT |
| 2023-02-09 |
0.0502 USDT |
11,396,458.8819 OLE |
0.0452 USDT |
0.0390 USDT |
0.0612 USDT |
0.0392 USDT |
| 2023-02-08 |
0.0444 USDT |
14,384,148.8616 OLE |
0.0337 USDT |
0.0302 USDT |
0.0550 USDT |
0.0430 USDT |
| 2023-02-07 |
0.0286 USDT |
3,372,110.6684 OLE |
0.0312 USDT |
0.0265 USDT |
0.0313 USDT |
0.0276 USDT |
| 2023-02-06 |
0.0287 USDT |
8,308,299.1288 OLE |
0.0232 USDT |
0.0217 USDT |
0.0360 USDT |
0.0311 USDT |
| 2023-02-05 |
0.0222 USDT |
5,731,999.0324 OLE |
0.0210 USDT |
0.0190 USDT |
0.0267 USDT |
0.0234 USDT |
| 2023-02-04 |
0.0213 USDT |
25,990,298.8126 OLE |
0.0134 USDT |
0.0133 USDT |
0.0270 USDT |
0.0210 USDT |
| 2023-02-03 |
0.0129 USDT |
6,615,563.5338 OLE |
0.0128 USDT |
0.0124 USDT |
0.0142 USDT |
0.0134 USDT |
| 2023-02-02 |
0.0128 USDT |
7,285,755.1771 OLE |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-02-01 |
0.0123 USDT |
7,659,992.2239 OLE |
0.0126 USDT |
0.0116 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-01-31 |
0.0127 USDT |
7,656,655.6075 OLE |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-01-30 |
0.0134 USDT |
5,538,315.6773 OLE |
0.0136 USDT |
0.0130 USDT |
0.0141 USDT |
0.0131 USDT |
| 2023-01-29 |
0.0135 USDT |
4,219,671.1949 OLE |
0.0127 USDT |
0.0127 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-01-28 |
0.0130 USDT |
378,680.3777 OLE |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-01-27 |
0.0130 USDT |
1,956,156.9132 OLE |
0.0127 USDT |
0.0125 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-01-26 |
0.0129 USDT |
1,458,691.8908 OLE |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-01-25 |
0.0130 USDT |
702,143.2963 OLE |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-01-24 |
0.0131 USDT |
1,491,014.3255 OLE |
0.0130 USDT |
0.0126 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-01-23 |
0.0130 USDT |
294,057.9681 OLE |
0.0130 USDT |
0.0126 USDT |
0.0142 USDT |
0.0130 USDT |
| 2023-01-22 |
0.0131 USDT |
673,215.0757 OLE |
0.0131 USDT |
0.0126 USDT |
0.0143 USDT |
0.0130 USDT |
| 2023-01-21 |
0.0136 USDT |
1,359,071.1935 OLE |
0.0144 USDT |
0.0120 USDT |
0.0161 USDT |
0.0131 USDT |
| 2023-01-20 |
0.0135 USDT |
401,742.5062 OLE |
0.0137 USDT |
0.0130 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-01-19 |
0.0137 USDT |
579,259.8164 OLE |
0.0138 USDT |
0.0133 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-01-18 |
0.0145 USDT |
1,357,219.1143 OLE |
0.0149 USDT |
0.0140 USDT |
0.0151 USDT |
0.0142 USDT |
| 2023-01-17 |
0.0145 USDT |
1,482,112.5723 OLE |
0.0142 USDT |
0.0141 USDT |
0.0162 USDT |
0.0148 USDT |
| 2023-01-16 |
0.0141 USDT |
804,923.6184 OLE |
0.0140 USDT |
0.0139 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-01-15 |
0.0139 USDT |
1,602,594.2917 OLE |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-01-14 |
0.0159 USDT |
6,100,434.8505 OLE |
0.0134 USDT |
0.0134 USDT |
0.0189 USDT |
0.0138 USDT |
| 2023-01-13 |
0.0121 USDT |
822,438.0213 OLE |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-01-12 |
0.0119 USDT |
714,075.5016 OLE |
0.0115 USDT |
0.0112 USDT |
0.0126 USDT |
0.0117 USDT |
| 2023-01-11 |
0.0119 USDT |
3,314,553.7033 OLE |
0.0115 USDT |
0.0110 USDT |
0.0130 USDT |
0.0113 USDT |
| 2023-01-10 |
0.0105 USDT |
472,400.7854 OLE |
0.0102 USDT |
0.0101 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-01-09 |
0.0101 USDT |
718,763.0043 OLE |
0.0102 USDT |
0.0097 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-01-08 |
0.0100 USDT |
548,277.1898 OLE |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-01-07 |
0.0105 USDT |
1,696,765.9126 OLE |
0.0103 USDT |
0.0100 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-01-06 |
0.0100 USDT |
3,808,761.2520 OLE |
0.0117 USDT |
0.0089 USDT |
0.0118 USDT |
0.0102 USDT |
| 2023-01-05 |
0.0120 USDT |
331,516.6942 OLE |
0.0120 USDT |
0.0118 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-01-04 |
0.0119 USDT |
356,732.9553 OLE |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-01-03 |
0.0122 USDT |
1,558,596.9326 OLE |
0.0127 USDT |
0.0114 USDT |
0.0130 USDT |
0.0118 USDT |
| 2023-01-02 |
0.0126 USDT |
4,290,192.0121 OLE |
0.0118 USDT |
0.0115 USDT |
0.0139 USDT |
0.0127 USDT |
| 2023-01-01 |
0.0117 USDT |
657,002.2880 OLE |
0.0118 USDT |
0.0114 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-12-31 |
0.0137 USDT |
3,893,833.9537 OLE |
0.0119 USDT |
0.0114 USDT |
0.0190 USDT |
0.0119 USDT |
| 2022-12-30 |
0.0116 USDT |
202,893.4366 OLE |
0.0115 USDT |
0.0112 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-12-29 |
0.0118 USDT |
476,971.7652 OLE |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-12-28 |
0.0127 USDT |
3,384,973.5513 OLE |
0.0128 USDT |
0.0120 USDT |
0.0139 USDT |
0.0124 USDT |
| 2022-12-27 |
0.0119 USDT |
25,281.3010 OLE |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-12-26 |
0.0121 USDT |
89,940.0626 OLE |
0.0120 USDT |
0.0117 USDT |
0.0130 USDT |
0.0118 USDT |
| 2022-12-25 |
0.0120 USDT |
113,088.6163 OLE |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-12-24 |
0.0121 USDT |
213,343.1585 OLE |
0.0122 USDT |
0.0118 USDT |
0.0131 USDT |
0.0120 USDT |