Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0130 USDT |
294,057.9681 OLE |
0.0130 USDT |
0.0126 USDT |
0.0142 USDT |
0.0130 USDT |
| 2023-01-22 |
0.0131 USDT |
673,215.0757 OLE |
0.0131 USDT |
0.0126 USDT |
0.0143 USDT |
0.0130 USDT |
| 2023-01-21 |
0.0136 USDT |
1,359,071.1935 OLE |
0.0144 USDT |
0.0120 USDT |
0.0161 USDT |
0.0131 USDT |
| 2023-01-20 |
0.0135 USDT |
401,742.5062 OLE |
0.0137 USDT |
0.0130 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-01-19 |
0.0137 USDT |
579,259.8164 OLE |
0.0138 USDT |
0.0133 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-01-18 |
0.0145 USDT |
1,357,219.1143 OLE |
0.0149 USDT |
0.0140 USDT |
0.0151 USDT |
0.0142 USDT |
| 2023-01-17 |
0.0145 USDT |
1,482,112.5723 OLE |
0.0142 USDT |
0.0141 USDT |
0.0162 USDT |
0.0148 USDT |
| 2023-01-16 |
0.0141 USDT |
804,923.6184 OLE |
0.0140 USDT |
0.0139 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-01-15 |
0.0139 USDT |
1,602,594.2917 OLE |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-01-14 |
0.0159 USDT |
6,100,434.8505 OLE |
0.0134 USDT |
0.0134 USDT |
0.0189 USDT |
0.0138 USDT |
| 2023-01-13 |
0.0121 USDT |
822,438.0213 OLE |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-01-12 |
0.0119 USDT |
714,075.5016 OLE |
0.0115 USDT |
0.0112 USDT |
0.0126 USDT |
0.0117 USDT |
| 2023-01-11 |
0.0119 USDT |
3,314,553.7033 OLE |
0.0115 USDT |
0.0110 USDT |
0.0130 USDT |
0.0113 USDT |
| 2023-01-10 |
0.0105 USDT |
472,400.7854 OLE |
0.0102 USDT |
0.0101 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-01-09 |
0.0101 USDT |
718,763.0043 OLE |
0.0102 USDT |
0.0097 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-01-08 |
0.0100 USDT |
548,277.1898 OLE |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-01-07 |
0.0105 USDT |
1,696,765.9126 OLE |
0.0103 USDT |
0.0100 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-01-06 |
0.0100 USDT |
3,808,761.2520 OLE |
0.0117 USDT |
0.0089 USDT |
0.0118 USDT |
0.0102 USDT |
| 2023-01-05 |
0.0120 USDT |
331,516.6942 OLE |
0.0120 USDT |
0.0118 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-01-04 |
0.0119 USDT |
356,732.9553 OLE |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-01-03 |
0.0122 USDT |
1,558,596.9326 OLE |
0.0127 USDT |
0.0114 USDT |
0.0130 USDT |
0.0118 USDT |
| 2023-01-02 |
0.0126 USDT |
4,290,192.0121 OLE |
0.0118 USDT |
0.0115 USDT |
0.0139 USDT |
0.0127 USDT |
| 2023-01-01 |
0.0117 USDT |
657,002.2880 OLE |
0.0118 USDT |
0.0114 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-12-31 |
0.0137 USDT |
3,893,833.9537 OLE |
0.0119 USDT |
0.0114 USDT |
0.0190 USDT |
0.0119 USDT |
| 2022-12-30 |
0.0116 USDT |
202,893.4366 OLE |
0.0115 USDT |
0.0112 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-12-29 |
0.0118 USDT |
476,971.7652 OLE |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-12-28 |
0.0127 USDT |
3,384,973.5513 OLE |
0.0128 USDT |
0.0120 USDT |
0.0139 USDT |
0.0124 USDT |
| 2022-12-27 |
0.0119 USDT |
25,281.3010 OLE |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-12-26 |
0.0121 USDT |
89,940.0626 OLE |
0.0120 USDT |
0.0117 USDT |
0.0130 USDT |
0.0118 USDT |
| 2022-12-25 |
0.0120 USDT |
113,088.6163 OLE |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-12-24 |
0.0121 USDT |
213,343.1585 OLE |
0.0122 USDT |
0.0118 USDT |
0.0131 USDT |
0.0120 USDT |
| 2022-12-23 |
0.0124 USDT |
298,882.0527 OLE |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-12-22 |
0.0124 USDT |
502,023.5477 OLE |
0.0132 USDT |
0.0121 USDT |
0.0134 USDT |
0.0124 USDT |
| 2022-12-21 |
0.0131 USDT |
205,680.1981 OLE |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-12-20 |
0.0133 USDT |
6,759,007.8011 OLE |
0.0125 USDT |
0.0123 USDT |
0.0150 USDT |
0.0131 USDT |
| 2022-12-19 |
0.0129 USDT |
12,083.1612 OLE |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-12-18 |
0.0132 USDT |
777,260.8588 OLE |
0.0129 USDT |
0.0125 USDT |
0.0150 USDT |
0.0131 USDT |
| 2022-12-17 |
0.0129 USDT |
573,059.2594 OLE |
0.0134 USDT |
0.0124 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-12-16 |
0.0142 USDT |
422,336.5392 OLE |
0.0148 USDT |
0.0132 USDT |
0.0152 USDT |
0.0137 USDT |
| 2022-12-15 |
0.0151 USDT |
292,033.7852 OLE |
0.0148 USDT |
0.0145 USDT |
0.0166 USDT |
0.0148 USDT |
| 2022-12-14 |
0.0143 USDT |
1,178,145.6022 OLE |
0.0153 USDT |
0.0136 USDT |
0.0153 USDT |
0.0147 USDT |
| 2022-12-13 |
0.0156 USDT |
459,767.6822 OLE |
0.0152 USDT |
0.0149 USDT |
0.0168 USDT |
0.0152 USDT |
| 2022-12-12 |
0.0151 USDT |
165,725.9840 OLE |
0.0148 USDT |
0.0146 USDT |
0.0158 USDT |
0.0152 USDT |
| 2022-12-11 |
0.0150 USDT |
62,901.3985 OLE |
0.0150 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-12-10 |
0.0152 USDT |
548,163.8947 OLE |
0.0150 USDT |
0.0146 USDT |
0.0175 USDT |
0.0150 USDT |
| 2022-12-09 |
0.0151 USDT |
83,855.3451 OLE |
0.0146 USDT |
0.0146 USDT |
0.0164 USDT |
0.0150 USDT |
| 2022-12-08 |
0.0148 USDT |
523,773.2821 OLE |
0.0156 USDT |
0.0144 USDT |
0.0165 USDT |
0.0148 USDT |
| 2022-12-07 |
0.0158 USDT |
149,930.5031 OLE |
0.0159 USDT |
0.0151 USDT |
0.0173 USDT |
0.0157 USDT |
| 2022-12-06 |
0.0156 USDT |
100,756.3805 OLE |
0.0160 USDT |
0.0151 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-12-05 |
0.0164 USDT |
208,976.1606 OLE |
0.0163 USDT |
0.0160 USDT |
0.0183 USDT |
0.0163 USDT |