Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0124 USDT |
298,882.0527 OLE |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-12-22 |
0.0124 USDT |
502,023.5477 OLE |
0.0132 USDT |
0.0121 USDT |
0.0134 USDT |
0.0124 USDT |
| 2022-12-21 |
0.0131 USDT |
205,680.1981 OLE |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-12-20 |
0.0133 USDT |
6,759,007.8011 OLE |
0.0125 USDT |
0.0123 USDT |
0.0150 USDT |
0.0131 USDT |
| 2022-12-19 |
0.0129 USDT |
12,083.1612 OLE |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-12-18 |
0.0132 USDT |
777,260.8588 OLE |
0.0129 USDT |
0.0125 USDT |
0.0150 USDT |
0.0131 USDT |
| 2022-12-17 |
0.0129 USDT |
573,059.2594 OLE |
0.0134 USDT |
0.0124 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-12-16 |
0.0142 USDT |
422,336.5392 OLE |
0.0148 USDT |
0.0132 USDT |
0.0152 USDT |
0.0137 USDT |
| 2022-12-15 |
0.0151 USDT |
292,033.7852 OLE |
0.0148 USDT |
0.0145 USDT |
0.0166 USDT |
0.0148 USDT |
| 2022-12-14 |
0.0143 USDT |
1,178,145.6022 OLE |
0.0153 USDT |
0.0136 USDT |
0.0153 USDT |
0.0147 USDT |
| 2022-12-13 |
0.0156 USDT |
459,767.6822 OLE |
0.0152 USDT |
0.0149 USDT |
0.0168 USDT |
0.0152 USDT |
| 2022-12-12 |
0.0151 USDT |
165,725.9840 OLE |
0.0148 USDT |
0.0146 USDT |
0.0158 USDT |
0.0152 USDT |
| 2022-12-11 |
0.0150 USDT |
62,901.3985 OLE |
0.0150 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-12-10 |
0.0152 USDT |
548,163.8947 OLE |
0.0150 USDT |
0.0146 USDT |
0.0175 USDT |
0.0150 USDT |
| 2022-12-09 |
0.0151 USDT |
83,855.3451 OLE |
0.0146 USDT |
0.0146 USDT |
0.0164 USDT |
0.0150 USDT |
| 2022-12-08 |
0.0148 USDT |
523,773.2821 OLE |
0.0156 USDT |
0.0144 USDT |
0.0165 USDT |
0.0148 USDT |
| 2022-12-07 |
0.0158 USDT |
149,930.5031 OLE |
0.0159 USDT |
0.0151 USDT |
0.0173 USDT |
0.0157 USDT |
| 2022-12-06 |
0.0156 USDT |
100,756.3805 OLE |
0.0160 USDT |
0.0151 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-12-05 |
0.0164 USDT |
208,976.1606 OLE |
0.0163 USDT |
0.0160 USDT |
0.0183 USDT |
0.0163 USDT |
| 2022-12-04 |
0.0163 USDT |
305,087.5272 OLE |
0.0161 USDT |
0.0158 USDT |
0.0169 USDT |
0.0165 USDT |
| 2022-12-03 |
0.0162 USDT |
13,619.1433 OLE |
0.0159 USDT |
0.0159 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-12-02 |
0.0162 USDT |
69,816.6373 OLE |
0.0163 USDT |
0.0159 USDT |
0.0166 USDT |
0.0159 USDT |
| 2022-12-01 |
0.0166 USDT |
251,145.0171 OLE |
0.0167 USDT |
0.0161 USDT |
0.0180 USDT |
0.0165 USDT |
| 2022-11-30 |
0.0168 USDT |
1,315,164.7744 OLE |
0.0158 USDT |
0.0150 USDT |
0.0185 USDT |
0.0168 USDT |
| 2022-11-29 |
0.0156 USDT |
257,037.5717 OLE |
0.0154 USDT |
0.0150 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-11-28 |
0.0156 USDT |
57,428.8398 OLE |
0.0157 USDT |
0.0150 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-11-27 |
0.0158 USDT |
160,075.0564 OLE |
0.0162 USDT |
0.0151 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-11-26 |
0.0164 USDT |
227,618.1300 OLE |
0.0169 USDT |
0.0153 USDT |
0.0174 USDT |
0.0162 USDT |
| 2022-11-25 |
0.0168 USDT |
7,217,409.9602 OLE |
0.0169 USDT |
0.0164 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-11-24 |
0.0174 USDT |
11,324,679.6381 OLE |
0.0159 USDT |
0.0158 USDT |
0.0324 USDT |
0.0171 USDT |
| 2022-11-23 |
0.0160 USDT |
322,157.7868 OLE |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-11-22 |
0.0161 USDT |
439,071.0451 OLE |
0.0159 USDT |
0.0151 USDT |
0.0169 USDT |
0.0159 USDT |
| 2022-11-21 |
0.0165 USDT |
840,096.2912 OLE |
0.0174 USDT |
0.0156 USDT |
0.0176 USDT |
0.0161 USDT |
| 2022-11-20 |
0.0171 USDT |
246,842.1754 OLE |
0.0174 USDT |
0.0162 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-11-19 |
0.0175 USDT |
673,354.4836 OLE |
0.0176 USDT |
0.0166 USDT |
0.0177 USDT |
0.0174 USDT |
| 2022-11-18 |
0.0179 USDT |
7,507,379.5371 OLE |
0.0179 USDT |
0.0175 USDT |
0.0185 USDT |
0.0177 USDT |
| 2022-11-17 |
0.0182 USDT |
156,923.9552 OLE |
0.0184 USDT |
0.0177 USDT |
0.0196 USDT |
0.0179 USDT |
| 2022-11-16 |
0.0187 USDT |
205,037.1441 OLE |
0.0193 USDT |
0.0182 USDT |
0.0193 USDT |
0.0184 USDT |
| 2022-11-15 |
0.0182 USDT |
8,300,381.4364 OLE |
0.0171 USDT |
0.0171 USDT |
0.0207 USDT |
0.0193 USDT |
| 2022-11-14 |
0.0178 USDT |
10,143,839.6843 OLE |
0.0184 USDT |
0.0169 USDT |
0.0185 USDT |
0.0170 USDT |
| 2022-11-13 |
0.0182 USDT |
3,318,084.4813 OLE |
0.0183 USDT |
0.0174 USDT |
0.0184 USDT |
0.0179 USDT |
| 2022-11-12 |
0.0186 USDT |
8,609,390.0528 OLE |
0.0189 USDT |
0.0179 USDT |
0.0200 USDT |
0.0183 USDT |
| 2022-11-11 |
0.0189 USDT |
8,661,424.0295 OLE |
0.0187 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2022-11-10 |
0.0184 USDT |
9,748,710.6123 OLE |
0.0183 USDT |
0.0178 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-11-09 |
0.0186 USDT |
8,952,646.9609 OLE |
0.0192 USDT |
0.0182 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-11-08 |
0.0211 USDT |
11,652,541.2435 OLE |
0.0225 USDT |
0.0191 USDT |
0.0226 USDT |
0.0192 USDT |
| 2022-11-07 |
0.0227 USDT |
12,952,998.8496 OLE |
0.0233 USDT |
0.0218 USDT |
0.0234 USDT |
0.0225 USDT |
| 2022-11-06 |
0.0233 USDT |
11,089,187.2708 OLE |
0.0232 USDT |
0.0229 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-11-05 |
0.0233 USDT |
8,511,006.6675 OLE |
0.0232 USDT |
0.0229 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-11-04 |
0.0232 USDT |
10,848,989.1498 OLE |
0.0235 USDT |
0.0224 USDT |
0.0238 USDT |
0.0235 USDT |